{ "mode": "live_cmc", "asset": { "name": "Gold", "slug": "gold", "rwa_id": 1 }, "window_start": "2026-09-06T10:00:00Z", "window_end": "2026-09-13T10:00:00Z", "timezone": "America/New_York", "wrappers": [ { "symbol": "PAXG", "issuer": "Paxos", "crypto_id": 4705, "bars": [ { "time_open": "2026-09-06T10:00:00.000Z", "open": 4429.814630509454, "high": 4430.553933933268, "low": 4429.386873578334, "close": 4429.424930819144 }, { "time_open": "2026-09-06T11:00:00.000Z", "open": 4429.431302634413, "high": 4429.852820184829, "low": 4428.779258484662, "close": 4429.763165271235 }, { "time_open": "2026-09-06T12:00:00.000Z", "open": 4429.763165271235, "high": 4430.218687861505, "low": 4427.480469267077, "close": 4427.658255034801 }, { "time_open": "2026-09-06T13:00:00.000Z", "open": 4427.705947026138, "high": 4427.705947026138, "low": 4426.185154255047, "close": 4426.995092355431 }, { "time_open": "2026-09-06T14:00:00.000Z", "open": 4426.995355513325, "high": 4428.109931996519, "low": 4425.115867897903, "close": 4427.90759110359 }, { "time_open": "2026-09-06T15:00:00.000Z", "open": 4427.891657864927, "high": 4427.918459403649, "low": 4424.807035740432, "close": 4426.59226613362 }, { "time_open": "2026-09-06T16:00:00.000Z", "open": 4426.595725274087, "high": 4426.832503206962, "low": 4424.528539716899, "close": 4424.787112681259 }, { "time_open": "2026-09-06T17:00:00.000Z", "open": 4424.790344164249, "high": 4424.830646358281, "low": 4419.3792204643605, "close": 4419.913721737024 }, { "time_open": "2026-09-06T18:00:00.000Z", "open": 4419.825753394157, "high": 4423.929891507378, "low": 4419.625105840331, "close": 4421.150612138889 }, { "time_open": "2026-09-06T19:00:00.000Z", "open": 4421.080779349966, "high": 4421.662714912037, "low": 4419.374005377269, "close": 4419.928397508836 }, { "time_open": "2026-09-06T20:00:00.000Z", "open": 4419.928397508836, "high": 4423.057403428892, "low": 4419.897757113768, "close": 4420.835859529412 }, { "time_open": "2026-09-06T21:00:00.000Z", "open": 4420.828227421797, "high": 4422.968567988041, "low": 4418.7536044020635, "close": 4419.970516861258 }, { "time_open": "2026-09-06T22:00:00.000Z", "open": 4419.970516861258, "high": 4429.104935785652, "low": 4417.199931109112, "close": 4427.6359283592865 }, { "time_open": "2026-09-06T23:00:00.000Z", "open": 4427.587654668942, "high": 4427.667579285007, "low": 4420.809638137068, "close": 4420.903345495259 }, { "time_open": "2026-09-07T00:00:00.000Z", "open": 4420.937337105976, "high": 4423.701280997188, "low": 4414.918416257772, "close": 4414.918416257772 }, { "time_open": "2026-09-07T01:00:00.000Z", "open": 4414.926603103049, "high": 4415.129955772351, "low": 4391.6805826688105, "close": 4410.017071718844 }, { "time_open": "2026-09-07T02:00:00.000Z", "open": 4410.017071718844, "high": 4414.831688431812, "low": 4402.159061179928, "close": 4410.281927554982 }, { "time_open": "2026-09-07T03:00:00.000Z", "open": 4410.203492552093, "high": 4410.205986854748, "low": 4401.4947976163485, "close": 4401.524480497255 }, { "time_open": "2026-09-07T04:00:00.000Z", "open": 4401.524480497255, "high": 4405.234968276426, "low": 4394.7181461357995, "close": 4395.854099127807 }, { "time_open": "2026-09-07T05:00:00.000Z", "open": 4395.957430012634, "high": 4407.163728502609, "low": 4395.586471993081, "close": 4397.618129011123 }, { "time_open": "2026-09-07T06:00:00.000Z", "open": 4397.618129011123, "high": 4397.618129011123, "low": 4387.175070045803, "close": 4393.737379609499 }, { "time_open": "2026-09-07T07:00:00.000Z", "open": 4393.719358882221, "high": 4402.415459221202, "low": 4392.909097199359, "close": 4402.415459221202 }, { "time_open": "2026-09-07T08:00:00.000Z", "open": 4402.460655802198, "high": 4419.870420993456, "low": 4402.449840438831, "close": 4410.001583668822 }, { "time_open": "2026-09-07T09:00:00.000Z", "open": 4410.042202156548, "high": 4411.794782440281, "low": 4405.887245699128, "close": 4407.52253905037 }, { "time_open": "2026-09-07T10:00:00.000Z", "open": 4407.52253905037, "high": 4407.628857395279, "low": 4391.964459090927, "close": 4392.174101776735 }, { "time_open": "2026-09-07T11:00:00.000Z", "open": 4392.177117109421, "high": 4394.821612130565, "low": 4384.718805489661, "close": 4387.23136291775 }, { "time_open": "2026-09-07T12:00:00.000Z", "open": 4387.307506739713, "high": 4397.990611282263, "low": 4386.729908588289, "close": 4397.125776324965 }, { "time_open": "2026-09-07T13:00:00.000Z", "open": 4397.125776324965, "high": 4406.029457265603, "low": 4397.125776324965, "close": 4403.302081805401 }, { "time_open": "2026-09-07T14:00:00.000Z", "open": 4403.230525004378, "high": 4416.544261566944, "low": 4402.671596724996, "close": 4416.158771439572 }, { "time_open": "2026-09-07T15:00:00.000Z", "open": 4416.1839110815445, "high": 4416.220444623929, "low": 4410.488292767751, "close": 4412.898071968322 }, { "time_open": "2026-09-07T16:00:00.000Z", "open": 4412.854874783366, "high": 4414.998125307144, "low": 4412.8204500184365, "close": 4413.843683359147 }, { "time_open": "2026-09-07T17:00:00.000Z", "open": 4413.818496937425, "high": 4414.1628850463685, "low": 4410.16178839404, "close": 4410.163149685705 }, { "time_open": "2026-09-07T18:00:00.000Z", "open": 4410.163179545546, "high": 4411.571004764268, "low": 4405.100273410459, "close": 4410.988825311424 }, { "time_open": "2026-09-07T19:00:00.000Z", "open": 4410.976920539174, "high": 4411.125968677482, "low": 4409.428747848746, "close": 4410.921784896321 }, { "time_open": "2026-09-07T20:00:00.000Z", "open": 4410.887437197025, "high": 4412.481795534581, "low": 4409.791064466958, "close": 4411.7061364366455 }, { "time_open": "2026-09-07T21:00:00.000Z", "open": 4411.598642739685, "high": 4418.5723630828725, "low": 4411.585234371643, "close": 4415.617182579194 }, { "time_open": "2026-09-07T22:00:00.000Z", "open": 4415.617182579194, "high": 4415.67689286081, "low": 4407.310030644429, "close": 4407.692009514015 }, { "time_open": "2026-09-07T23:00:00.000Z", "open": 4407.69223170609, "high": 4425.527235144029, "low": 4407.623976936802, "close": 4421.68537823619 }, { "time_open": "2026-09-08T00:00:00.000Z", "open": 4421.695836864227, "high": 4424.066675844671, "low": 4417.707092913863, "close": 4422.199946544877 }, { "time_open": "2026-09-08T01:00:00.000Z", "open": 4422.201417351239, "high": 4437.946116762132, "low": 4419.1663879867765, "close": 4437.750913968579 }, { "time_open": "2026-09-08T02:00:00.000Z", "open": 4437.839676752363, "high": 4437.8831728987, "low": 4423.043002449229, "close": 4423.836192649787 }, { "time_open": "2026-09-08T03:00:00.000Z", "open": 4423.8176105649345, "high": 4435.893847803001, "low": 4423.8176105649345, "close": 4435.3855318583155 }, { "time_open": "2026-09-08T04:00:00.000Z", "open": 4435.3855318583155, "high": 4440.161593197398, "low": 4432.456164392673, "close": 4435.543106096063 }, { "time_open": "2026-09-08T05:00:00.000Z", "open": 4435.489406260822, "high": 4436.209085162475, "low": 4419.498445393139, "close": 4419.535169439172 }, { "time_open": "2026-09-08T06:00:00.000Z", "open": 4419.557589905526, "high": 4420.182594069124, "low": 4400.713447475498, "close": 4404.902486699007 }, { "time_open": "2026-09-08T07:00:00.000Z", "open": 4404.8364835762, "high": 4407.116828386483, "low": 4392.838960698575, "close": 4392.866140558978 }, { "time_open": "2026-09-08T08:00:00.000Z", "open": 4392.928306509643, "high": 4396.257547342127, "low": 4389.422085026183, "close": 4392.917526655385 }, { "time_open": "2026-09-08T09:00:00.000Z", "open": 4392.9404069146385, "high": 4404.170913861376, "low": 4392.833501255608, "close": 4403.755780975669 }, { "time_open": "2026-09-08T10:00:00.000Z", "open": 4403.745307705279, "high": 4403.795021334366, "low": 4395.835222373394, "close": 4399.384955306721 }, { "time_open": "2026-09-08T11:00:00.000Z", "open": 4399.346295526128, "high": 4405.424058932527, "low": 4394.01141536769, "close": 4401.852793387499 }, { "time_open": "2026-09-08T12:00:00.000Z", "open": 4401.86742310891, "high": 4404.837694892239, "low": 4389.485305346467, "close": 4404.808240493042 }, { "time_open": "2026-09-08T13:00:00.000Z", "open": 4404.727599251377, "high": 4409.230360253129, "low": 4396.081323229515, "close": 4402.642518810831 }, { "time_open": "2026-09-08T14:00:00.000Z", "open": 4402.336773074699, "high": 4402.336773074699, "low": 4393.952917370277, "close": 4395.279575319382 }, { "time_open": "2026-09-08T15:00:00.000Z", "open": 4395.2558571558275, "high": 4406.659561475579, "low": 4395.111495485583, "close": 4398.731335638673 }, { "time_open": "2026-09-08T16:00:00.000Z", "open": 4398.7054957858845, "high": 4398.7054957858845, "low": 4386.63899507176, "close": 4393.921378190561 }, { "time_open": "2026-09-08T17:00:00.000Z", "open": 4393.982628190561, "high": 4399.885132544286, "low": 4387.4102096543, "close": 4389.06956515643 }, { "time_open": "2026-09-08T18:00:00.000Z", "open": 4389.170585319537, "high": 4390.168434216855, "low": 4370.645886264655, "close": 4374.612950024189 }, { "time_open": "2026-09-08T19:00:00.000Z", "open": 4374.612950024189, "high": 4375.41638310122, "low": 4362.993903864751, "close": 4363.044033759817 }, { "time_open": "2026-09-08T20:00:00.000Z", "open": 4362.964461724024, "high": 4362.964461724024, "low": 4353.5235519170155, "close": 4356.429231058798 }, { "time_open": "2026-09-08T21:00:00.000Z", "open": 4356.40955804979, "high": 4364.24033765474, "low": 4356.36338347554, "close": 4363.829530360607 }, { "time_open": "2026-09-08T22:00:00.000Z", "open": 4363.829530360607, "high": 4363.927192713104, "low": 4354.95384866551, "close": 4355.891477968555 }, { "time_open": "2026-09-08T23:00:00.000Z", "open": 4355.931382248937, "high": 4360.891591427911, "low": 4355.545864948964, "close": 4355.545864948964 }, { "time_open": "2026-09-09T00:00:00.000Z", "open": 4355.529967513066, "high": 4361.914614068967, "low": 4348.438540399485, "close": 4361.914614068967 }, { "time_open": "2026-09-09T01:00:00.000Z", "open": 4361.969783689432, "high": 4378.849067910974, "low": 4360.555611054576, "close": 4377.116514816975 }, { "time_open": "2026-09-09T02:00:00.000Z", "open": 4377.116514816975, "high": 4382.71807650334, "low": 4371.1593484215555, "close": 4382.609935027231 }, { "time_open": "2026-09-09T03:00:00.000Z", "open": 4382.584117078991, "high": 4383.402765506908, "low": 4377.873617749268, "close": 4378.783731553167 }, { "time_open": "2026-09-09T04:00:00.000Z", "open": 4378.760340542851, "high": 4382.617508372793, "low": 4374.16804140457, "close": 4382.617508372793 }, { "time_open": "2026-09-09T05:00:00.000Z", "open": 4382.6140704010595, "high": 4400.678707803044, "low": 4382.50171870162, "close": 4400.637108572481 }, { "time_open": "2026-09-09T06:00:00.000Z", "open": 4400.610972208845, "high": 4405.726987058898, "low": 4399.40917577172, "close": 4402.626640757444 }, { "time_open": "2026-09-09T07:00:00.000Z", "open": 4402.610582071063, "high": 4411.988407495075, "low": 4402.218496504945, "close": 4410.719211391272 }, { "time_open": "2026-09-09T08:00:00.000Z", "open": 4410.723436861091, "high": 4411.166170876337, "low": 4402.228927953271, "close": 4403.612146129732 }, { "time_open": "2026-09-09T09:00:00.000Z", "open": 4403.593144567768, "high": 4403.6342369105305, "low": 4392.56315321895, "close": 4392.56315321895 }, { "time_open": "2026-09-09T10:00:00.000Z", "open": 4392.59692990692, "high": 4402.766063484988, "low": 4390.958837450739, "close": 4402.718065041107 }, { "time_open": "2026-09-09T11:00:00.000Z", "open": 4402.709402362506, "high": 4414.3539917966855, "low": 4402.5887102840015, "close": 4409.152333564249 }, { "time_open": "2026-09-09T12:00:00.000Z", "open": 4409.091350140094, "high": 4409.160164897521, "low": 4394.78108929755, "close": 4402.049232448018 }, { "time_open": "2026-09-09T13:00:00.000Z", "open": 4401.976799305846, "high": 4429.358851091278, "low": 4401.334496897574, "close": 4413.375132286044 }, { "time_open": "2026-09-09T14:00:00.000Z", "open": 4413.375132286044, "high": 4424.714143776912, "low": 4412.903008598107, "close": 4417.776768860797 }, { "time_open": "2026-09-09T15:00:00.000Z", "open": 4417.848439917091, "high": 4420.534881857068, "low": 4382.278625318814, "close": 4400.177893360222 }, { "time_open": "2026-09-09T16:00:00.000Z", "open": 4400.19227576532, "high": 4408.497260502309, "low": 4395.126927007467, "close": 4408.248685387421 }, { "time_open": "2026-09-09T17:00:00.000Z", "open": 4408.315790889607, "high": 4418.947132499941, "low": 4408.223454299651, "close": 4415.629878311013 }, { "time_open": "2026-09-09T18:00:00.000Z", "open": 4415.629878311013, "high": 4419.150604927734, "low": 4404.991825637641, "close": 4404.992822983293 }, { "time_open": "2026-09-09T19:00:00.000Z", "open": 4404.992822983293, "high": 4405.0184729354305, "low": 4397.389217573909, "close": 4399.128275789666 }, { "time_open": "2026-09-09T20:00:00.000Z", "open": 4399.282636623624, "high": 4401.784429334772, "low": 4395.438643190022, "close": 4401.770533709434 }, { "time_open": "2026-09-09T21:00:00.000Z", "open": 4401.770533709434, "high": 4404.196775087141, "low": 4400.159842843128, "close": 4400.348849440829 }, { "time_open": "2026-09-09T22:00:00.000Z", "open": 4400.348849440829, "high": 4403.785083361976, "low": 4397.394888239376, "close": 4397.630884799869 }, { "time_open": "2026-09-09T23:00:00.000Z", "open": 4397.610480007753, "high": 4401.186129261451, "low": 4393.62966913946, "close": 4393.831924079083 }, { "time_open": "2026-09-10T00:00:00.000Z", "open": 4393.834212462851, "high": 4401.005803338864, "low": 4391.1811241558835, "close": 4400.979808217583 }, { "time_open": "2026-09-10T01:00:00.000Z", "open": 4400.948030439806, "high": 4414.501303843308, "low": 4400.948030439806, "close": 4409.932156670926 }, { "time_open": "2026-09-10T02:00:00.000Z", "open": 4409.981401353249, "high": 4418.560279218681, "low": 4409.361152791935, "close": 4417.438107372056 }, { "time_open": "2026-09-10T03:00:00.000Z", "open": 4417.445605733843, "high": 4418.354830672559, "low": 4406.368074337329, "close": 4406.86211432851 }, { "time_open": "2026-09-10T04:00:00.000Z", "open": 4406.875759722772, "high": 4413.258936895036, "low": 4405.770291560133, "close": 4407.711088280226 }, { "time_open": "2026-09-10T05:00:00.000Z", "open": 4407.699509332858, "high": 4426.338924950116, "low": 4407.258447145847, "close": 4424.412101423356 }, { "time_open": "2026-09-10T06:00:00.000Z", "open": 4424.67101842498, "high": 4427.581072537971, "low": 4411.366665653712, "close": 4422.942766111992 }, { "time_open": "2026-09-10T07:00:00.000Z", "open": 4422.962852926175, "high": 4422.962852926175, "low": 4405.110511859974, "close": 4410.753743531228 }, { "time_open": "2026-09-10T08:00:00.000Z", "open": 4410.618585523027, "high": 4410.619878985401, "low": 4393.870495054081, "close": 4394.737260092202 }, { "time_open": "2026-09-10T09:00:00.000Z", "open": 4394.7633553272635, "high": 4395.031977130765, "low": 4390.051909208677, "close": 4394.448309509207 }, { "time_open": "2026-09-10T10:00:00.000Z", "open": 4394.448309509207, "high": 4397.8847669233355, "low": 4379.429941042201, "close": 4382.97285396554 }, { "time_open": "2026-09-10T11:00:00.000Z", "open": 4382.97285396554, "high": 4389.569308527594, "low": 4376.434884395619, "close": 4376.5388975608885 }, { "time_open": "2026-09-10T12:00:00.000Z", "open": 4376.377171628535, "high": 4376.452530854653, "low": 4330.599583363886, "close": 4343.551205059912 }, { "time_open": "2026-09-10T13:00:00.000Z", "open": 4343.536208098435, "high": 4371.693780335252, "low": 4342.347196451928, "close": 4369.322526726327 }, { "time_open": "2026-09-10T14:00:00.000Z", "open": 4369.310771853498, "high": 4371.646174511073, "low": 4355.882910913207, "close": 4357.615259049996 }, { "time_open": "2026-09-10T15:00:00.000Z", "open": 4357.548662378236, "high": 4369.788411503016, "low": 4354.970696883835, "close": 4366.157503345559 }, { "time_open": "2026-09-10T16:00:00.000Z", "open": 4366.0830498387395, "high": 4366.93787943934, "low": 4356.11785458887, "close": 4361.420799058762 }, { "time_open": "2026-09-10T17:00:00.000Z", "open": 4361.420799058762, "high": 4365.628055180717, "low": 4355.670074173273, "close": 4355.670074173273 }, { "time_open": "2026-09-10T18:00:00.000Z", "open": 4355.681844720934, "high": 4355.682240944726, "low": 4333.870799703841, "close": 4335.859342168886 }, { "time_open": "2026-09-10T19:00:00.000Z", "open": 4335.80860938793, "high": 4336.2212690856095, "low": 4320.690502666865, "close": 4327.419285647294 }, { "time_open": "2026-09-10T20:00:00.000Z", "open": 4327.385623261423, "high": 4328.062221710528, "low": 4321.887635901824, "close": 4323.32492531288 }, { "time_open": "2026-09-10T21:00:00.000Z", "open": 4323.334991892047, "high": 4328.254809755871, "low": 4323.177539433712, "close": 4326.618338727006 }, { "time_open": "2026-09-10T22:00:00.000Z", "open": 4326.658274495708, "high": 4327.122670575144, "low": 4319.999128720469, "close": 4323.171095681848 }, { "time_open": "2026-09-10T23:00:00.000Z", "open": 4323.155009908374, "high": 4325.36825229602, "low": 4318.159647863751, "close": 4319.0445439861705 }, { "time_open": "2026-09-11T00:00:00.000Z", "open": 4319.0445439861705, "high": 4338.370317027516, "low": 4318.385764838192, "close": 4337.953091393642 }, { "time_open": "2026-09-11T01:00:00.000Z", "open": 4337.931907846614, "high": 4341.924309723876, "low": 4331.082115439629, "close": 4332.47626720914 }, { "time_open": "2026-09-11T02:00:00.000Z", "open": 4332.47626720914, "high": 4338.361621022855, "low": 4325.0806330175565, "close": 4329.304090250516 }, { "time_open": "2026-09-11T03:00:00.000Z", "open": 4329.304090250516, "high": 4331.037578631721, "low": 4310.586508718745, "close": 4312.808171484716 }, { "time_open": "2026-09-11T04:00:00.000Z", "open": 4312.809792568695, "high": 4340.218972814719, "low": 4311.086180547147, "close": 4340.195585294773 }, { "time_open": "2026-09-11T05:00:00.000Z", "open": 4340.182490056678, "high": 4353.200688847514, "low": 4337.404500477663, "close": 4352.920744676221 }, { "time_open": "2026-09-11T06:00:00.000Z", "open": 4353.036898035382, "high": 4361.3593647492, "low": 4352.166831224496, "close": 4354.888641102119 }, { "time_open": "2026-09-11T07:00:00.000Z", "open": 4354.901835526895, "high": 4357.305188432722, "low": 4345.578140292543, "close": 4347.1157255504795 }, { "time_open": "2026-09-11T08:00:00.000Z", "open": 4347.1157255504795, "high": 4358.605294280288, "low": 4347.069967085393, "close": 4353.064381170401 }, { "time_open": "2026-09-11T09:00:00.000Z", "open": 4353.064381170401, "high": 4353.514981268508, "low": 4346.936430440393, "close": 4348.1566244369005 }, { "time_open": "2026-09-11T10:00:00.000Z", "open": 4348.1566244369005, "high": 4352.721542309011, "low": 4342.856129717061, "close": 4342.856129717061 }, { "time_open": "2026-09-11T11:00:00.000Z", "open": 4342.856129717061, "high": 4342.973333727798, "low": 4335.300589128188, "close": 4335.766081757209 }, { "time_open": "2026-09-11T12:00:00.000Z", "open": 4335.780951718383, "high": 4381.645577352241, "low": 4325.926078203727, "close": 4381.645577352241 }, { "time_open": "2026-09-11T13:00:00.000Z", "open": 4382.011022545872, "high": 4399.686412803991, "low": 4381.196615042905, "close": 4392.75328915703 }, { "time_open": "2026-09-11T14:00:00.000Z", "open": 4392.956912033803, "high": 4398.584954611027, "low": 4370.149602664517, "close": 4378.362445160726 }, { "time_open": "2026-09-11T15:00:00.000Z", "open": 4378.03243229405, "high": 4378.128811745692, "low": 4365.611350467474, "close": 4369.722218557193 }, { "time_open": "2026-09-11T16:00:00.000Z", "open": 4369.65398874774, "high": 4373.250562469059, "low": 4358.05570697499, "close": 4364.3713304064295 }, { "time_open": "2026-09-11T17:00:00.000Z", "open": 4364.542020197812, "high": 4371.348591391291, "low": 4364.070383284224, "close": 4364.535120224513 }, { "time_open": "2026-09-11T18:00:00.000Z", "open": 4364.429180692722, "high": 4364.429180692722, "low": 4349.3728411328275, "close": 4350.249156946327 }, { "time_open": "2026-09-11T19:00:00.000Z", "open": 4350.2599067678175, "high": 4354.859318053231, "low": 4349.314072272772, "close": 4350.447124754861 }, { "time_open": "2026-09-11T20:00:00.000Z", "open": 4350.461211773915, "high": 4354.480531196264, "low": 4350.284126489083, "close": 4352.048884583189 }, { "time_open": "2026-09-11T21:00:00.000Z", "open": 4352.072712126019, "high": 4354.723690070785, "low": 4352.067692039722, "close": 4354.53742601322 }, { "time_open": "2026-09-11T22:00:00.000Z", "open": 4354.425324229346, "high": 4356.165627243586, "low": 4351.768503574602, "close": 4352.092405860658 }, { "time_open": "2026-09-11T23:00:00.000Z", "open": 4352.117000455251, "high": 4354.986404269774, "low": 4351.833268336629, "close": 4354.668466856693 }, { "time_open": "2026-09-12T00:00:00.000Z", "open": 4354.666415574642, "high": 4356.813544458723, "low": 4354.516196916675, "close": 4356.507046329424 }, { "time_open": "2026-09-12T01:00:00.000Z", "open": 4356.507046329424, "high": 4356.802789674994, "low": 4355.493574352622, "close": 4356.021552472769 }, { "time_open": "2026-09-12T02:00:00.000Z", "open": 4355.989657642233, "high": 4356.211227957331, "low": 4355.047988688819, "close": 4355.26349500034 }, { "time_open": "2026-09-12T03:00:00.000Z", "open": 4355.26349500034, "high": 4355.461732892613, "low": 4353.913344421959, "close": 4353.952595409081 }, { "time_open": "2026-09-12T04:00:00.000Z", "open": 4353.952595409081, "high": 4354.23605873254, "low": 4353.2031420340145, "close": 4354.1889639342535 }, { "time_open": "2026-09-12T05:00:00.000Z", "open": 4354.1889639342535, "high": 4355.124772919107, "low": 4353.542366603113, "close": 4353.725724924693 }, { "time_open": "2026-09-12T06:00:00.000Z", "open": 4353.725724924693, "high": 4354.908356983867, "low": 4353.653877036049, "close": 4354.580877440108 }, { "time_open": "2026-09-12T07:00:00.000Z", "open": 4354.580877440108, "high": 4354.717534554054, "low": 4353.45704201642, "close": 4354.165389115221 }, { "time_open": "2026-09-12T08:00:00.000Z", "open": 4354.165389115221, "high": 4355.3140411742015, "low": 4354.052926845628, "close": 4355.050581288194 }, { "time_open": "2026-09-12T09:00:00.000Z", "open": 4355.044923722368, "high": 4355.854592995886, "low": 4355.008803537314, "close": 4355.371342291937 }, { "time_open": "2026-09-12T10:00:00.000Z", "open": 4355.386140469732, "high": 4355.386140469732, "low": 4354.517496138555, "close": 4354.729059944409 }, { "time_open": "2026-09-12T11:00:00.000Z", "open": 4354.700774230123, "high": 4354.756192738472, "low": 4353.41185136545, "close": 4353.604610575944 }, { "time_open": "2026-09-12T12:00:00.000Z", "open": 4353.607031985171, "high": 4353.646354295675, "low": 4352.301608599753, "close": 4352.348927928458 }, { "time_open": "2026-09-12T13:00:00.000Z", "open": 4352.342875296878, "high": 4353.614081255583, "low": 4352.098655227877, "close": 4353.476278289954 }, { "time_open": "2026-09-12T14:00:00.000Z", "open": 4353.506518538892, "high": 4354.911193977809, "low": 4353.478733075495, "close": 4354.6619927973115 }, { "time_open": "2026-09-12T15:00:00.000Z", "open": 4354.663320644988, "high": 4354.946983268137, "low": 4354.3223148577, "close": 4354.848703045208 }, { "time_open": "2026-09-12T16:00:00.000Z", "open": 4354.8810363785415, "high": 4355.910855937782, "low": 4354.707713816764, "close": 4355.291135882775 }, { "time_open": "2026-09-12T17:00:00.000Z", "open": 4355.271784455012, "high": 4355.430795605942, "low": 4354.7798619726045, "close": 4355.330950442449 }, { "time_open": "2026-09-12T18:00:00.000Z", "open": 4355.334318975618, "high": 4355.405125702298, "low": 4354.871992822259, "close": 4354.994694667833 }, { "time_open": "2026-09-12T19:00:00.000Z", "open": 4354.994694667833, "high": 4355.401857779931, "low": 4354.772831866223, "close": 4355.253726061271 }, { "time_open": "2026-09-12T20:00:00.000Z", "open": 4355.234705030378, "high": 4355.293463950143, "low": 4353.318177599898, "close": 4353.4736467936 }, { "time_open": "2026-09-12T21:00:00.000Z", "open": 4353.476085458367, "high": 4354.650598111842, "low": 4353.369462309286, "close": 4354.182569944463 }, { "time_open": "2026-09-12T22:00:00.000Z", "open": 4354.1600319609115, "high": 4354.345669250532, "low": 4353.9609508877875, "close": 4354.2231402539865 }, { "time_open": "2026-09-12T23:00:00.000Z", "open": 4354.219634427476, "high": 4354.690770670234, "low": 4354.1543276714065, "close": 4354.549793295496 }, { "time_open": "2026-09-13T00:00:00.000Z", "open": 4354.549793295496, "high": 4354.798493436563, "low": 4354.226951148242, "close": 4354.4323918362725 }, { "time_open": "2026-09-13T01:00:00.000Z", "open": 4354.4323918362725, "high": 4354.590917555786, "low": 4354.145669812644, "close": 4354.448152971421 }, { "time_open": "2026-09-13T02:00:00.000Z", "open": 4354.4397028613685, "high": 4356.098328218215, "low": 4354.139906962358, "close": 4355.942281965686 }, { "time_open": "2026-09-13T03:00:00.000Z", "open": 4355.942281965686, "high": 4356.271022915001, "low": 4355.570618404693, "close": 4355.751658582003 }, { "time_open": "2026-09-13T04:00:00.000Z", "open": 4355.827569721578, "high": 4356.529609691725, "low": 4352.791325926016, "close": 4356.526049007069 }, { "time_open": "2026-09-13T05:00:00.000Z", "open": 4356.46189802607, "high": 4358.773467851335, "low": 4355.616031998867, "close": 4356.657059893485 }, { "time_open": "2026-09-13T06:00:00.000Z", "open": 4356.657059893485, "high": 4356.6723454766025, "low": 4355.789276908916, "close": 4355.891233551858 }, { "time_open": "2026-09-13T07:00:00.000Z", "open": 4355.940893805022, "high": 4356.006610547461, "low": 4354.146438446585, "close": 4354.777497724478 }, { "time_open": "2026-09-13T08:00:00.000Z", "open": 4354.777497724478, "high": 4355.2451558060475, "low": 4354.0896239657495, "close": 4354.60886327746 }, { "time_open": "2026-09-13T09:00:00.000Z", "open": 4354.65476311109, "high": 4354.946631400141, "low": 4352.255373337692, "close": 4352.470613506986 } ], "venue": { "cex_volume_24h": 37896617.76563227, "dex_volume_24h": 797763.21101854 } }, { "symbol": "XAUt", "issuer": "Tether Holdings", "crypto_id": 5176, "bars": [ { "time_open": "2026-09-06T10:00:00.000Z", "open": 4425.074445720805, "high": 4425.332029066735, "low": 4424.390213061189, "close": 4424.40239980915 }, { "time_open": "2026-09-06T11:00:00.000Z", "open": 4424.405149832392, "high": 4425.823459087788, "low": 4423.491846649893, "close": 4423.491846649893 }, { "time_open": "2026-09-06T12:00:00.000Z", "open": 4423.511872422842, "high": 4423.704730898835, "low": 4421.8834939614935, "close": 4422.282494052903 }, { "time_open": "2026-09-06T13:00:00.000Z", "open": 4422.282494052903, "high": 4422.282494052903, "low": 4420.549760644127, "close": 4421.735832483389 }, { "time_open": "2026-09-06T14:00:00.000Z", "open": 4421.735832483389, "high": 4422.7041358882225, "low": 4419.590127253309, "close": 4422.335604742221 }, { "time_open": "2026-09-06T15:00:00.000Z", "open": 4422.196363649833, "high": 4422.459228204296, "low": 4420.170634895511, "close": 4421.795142485036 }, { "time_open": "2026-09-06T16:00:00.000Z", "open": 4421.801049480517, "high": 4422.382271568728, "low": 4420.157930828004, "close": 4420.169628757026 }, { "time_open": "2026-09-06T17:00:00.000Z", "open": 4420.208896022293, "high": 4420.208896022293, "low": 4414.44644895184, "close": 4415.224605747454 }, { "time_open": "2026-09-06T18:00:00.000Z", "open": 4415.208904198267, "high": 4419.816207975958, "low": 4414.727641327556, "close": 4416.995777687941 }, { "time_open": "2026-09-06T19:00:00.000Z", "open": 4417.002954636249, "high": 4417.646303634945, "low": 4415.2962575665015, "close": 4416.367299614644 }, { "time_open": "2026-09-06T20:00:00.000Z", "open": 4416.367299614644, "high": 4419.008715606194, "low": 4416.214506784108, "close": 4417.053831748097 }, { "time_open": "2026-09-06T21:00:00.000Z", "open": 4417.044591733642, "high": 4419.037297147397, "low": 4415.369988753685, "close": 4415.403914383149 }, { "time_open": "2026-09-06T22:00:00.000Z", "open": 4415.403914383149, "high": 4424.984200625702, "low": 4413.073271796868, "close": 4424.038671850298 }, { "time_open": "2026-09-06T23:00:00.000Z", "open": 4423.956523650982, "high": 4423.956523650982, "low": 4416.870160332535, "close": 4416.907045663331 }, { "time_open": "2026-09-07T00:00:00.000Z", "open": 4416.988304770928, "high": 4420.777612153743, "low": 4412.866172351805, "close": 4412.880266764685 }, { "time_open": "2026-09-07T01:00:00.000Z", "open": 4412.823422948119, "high": 4413.374885269527, "low": 4390.150421586984, "close": 4407.101994035541 }, { "time_open": "2026-09-07T02:00:00.000Z", "open": 4407.028448805313, "high": 4412.065833925983, "low": 4399.581474258222, "close": 4407.403491266462 }, { "time_open": "2026-09-07T03:00:00.000Z", "open": 4407.5334165499535, "high": 4407.535577445215, "low": 4398.096173856438, "close": 4398.404637837639 }, { "time_open": "2026-09-07T04:00:00.000Z", "open": 4398.375989845326, "high": 4402.458364891012, "low": 4391.925763100622, "close": 4392.825657596449 }, { "time_open": "2026-09-07T05:00:00.000Z", "open": 4392.7408150633555, "high": 4404.203256238216, "low": 4392.67527810226, "close": 4394.859001156262 }, { "time_open": "2026-09-07T06:00:00.000Z", "open": 4394.859098477666, "high": 4394.859098477666, "low": 4385.859756088327, "close": 4390.160059115895 }, { "time_open": "2026-09-07T07:00:00.000Z", "open": 4390.141999069729, "high": 4398.111296620879, "low": 4388.804752228777, "close": 4398.111296620879 }, { "time_open": "2026-09-07T08:00:00.000Z", "open": 4398.212828356261, "high": 4415.408897570597, "low": 4398.150253234452, "close": 4405.065436169349 }, { "time_open": "2026-09-07T09:00:00.000Z", "open": 4405.134919967523, "high": 4406.835748871006, "low": 4401.174668209803, "close": 4403.4452365605675 }, { "time_open": "2026-09-07T10:00:00.000Z", "open": 4403.461383923347, "high": 4403.462067904408, "low": 4389.995461818279, "close": 4390.057711034259 }, { "time_open": "2026-09-07T11:00:00.000Z", "open": 4390.003445674046, "high": 4391.085494216456, "low": 4382.362074701945, "close": 4384.913588517281 }, { "time_open": "2026-09-07T12:00:00.000Z", "open": 4384.809006689608, "high": 4394.277962422612, "low": 4384.108664785596, "close": 4393.296212607803 }, { "time_open": "2026-09-07T13:00:00.000Z", "open": 4393.2870617971375, "high": 4402.281083461015, "low": 4393.2870617971375, "close": 4400.984579959466 }, { "time_open": "2026-09-07T14:00:00.000Z", "open": 4400.9718465238175, "high": 4411.977854856888, "low": 4400.205775712505, "close": 4411.933875135531 }, { "time_open": "2026-09-07T15:00:00.000Z", "open": 4411.9462340174705, "high": 4412.118598470338, "low": 4407.122085957326, "close": 4409.850149759063 }, { "time_open": "2026-09-07T16:00:00.000Z", "open": 4409.876892097082, "high": 4412.307642561112, "low": 4409.56079305041, "close": 4410.814187572279 }, { "time_open": "2026-09-07T17:00:00.000Z", "open": 4410.801440840147, "high": 4411.7973466873245, "low": 4407.185000031611, "close": 4407.225312577655 }, { "time_open": "2026-09-07T18:00:00.000Z", "open": 4407.25553076677, "high": 4409.575080954326, "low": 4403.701323163699, "close": 4408.936655313998 }, { "time_open": "2026-09-07T19:00:00.000Z", "open": 4408.936655313998, "high": 4409.0743372702345, "low": 4405.104782159646, "close": 4408.215472555535 }, { "time_open": "2026-09-07T20:00:00.000Z", "open": 4408.172719484181, "high": 4408.579382344892, "low": 4405.431724930093, "close": 4407.767741355665 }, { "time_open": "2026-09-07T21:00:00.000Z", "open": 4407.767730130161, "high": 4415.173983274798, "low": 4407.668415178669, "close": 4412.7306417968 }, { "time_open": "2026-09-07T22:00:00.000Z", "open": 4412.7306417968, "high": 4412.76518039144, "low": 4404.792461954178, "close": 4405.02764504388 }, { "time_open": "2026-09-07T23:00:00.000Z", "open": 4404.986552770488, "high": 4421.630873260152, "low": 4404.800084219788, "close": 4418.595118672409 }, { "time_open": "2026-09-08T00:00:00.000Z", "open": 4418.6167605233295, "high": 4420.817339794941, "low": 4414.198652280568, "close": 4419.285868839802 }, { "time_open": "2026-09-08T01:00:00.000Z", "open": 4419.504435545281, "high": 4433.707560867639, "low": 4416.561556025951, "close": 4433.539402542147 }, { "time_open": "2026-09-08T02:00:00.000Z", "open": 4433.711240245257, "high": 4433.869761017363, "low": 4419.7907212009495, "close": 4419.928013698559 }, { "time_open": "2026-09-08T03:00:00.000Z", "open": 4419.877330468259, "high": 4431.104374006858, "low": 4419.621439635424, "close": 4431.104374006858 }, { "time_open": "2026-09-08T04:00:00.000Z", "open": 4431.112102007763, "high": 4436.6530656323985, "low": 4428.765227228765, "close": 4430.901356440161 }, { "time_open": "2026-09-08T05:00:00.000Z", "open": 4431.085215470188, "high": 4432.210818429186, "low": 4416.661976338935, "close": 4416.809816370167 }, { "time_open": "2026-09-08T06:00:00.000Z", "open": 4416.637212889718, "high": 4416.856661125524, "low": 4397.719927413669, "close": 4401.7790524278835 }, { "time_open": "2026-09-08T07:00:00.000Z", "open": 4401.890705689266, "high": 4403.832727009768, "low": 4389.502807591219, "close": 4389.590712725319 }, { "time_open": "2026-09-08T08:00:00.000Z", "open": 4389.620119326609, "high": 4392.118685768979, "low": 4387.4272676597075, "close": 4390.083564239565 }, { "time_open": "2026-09-08T09:00:00.000Z", "open": 4390.098250261208, "high": 4399.536978956184, "low": 4389.460136905176, "close": 4398.978133062114 }, { "time_open": "2026-09-08T10:00:00.000Z", "open": 4399.025566887104, "high": 4399.025566887104, "low": 4391.99496498423, "close": 4395.174244215692 }, { "time_open": "2026-09-08T11:00:00.000Z", "open": 4395.1727200477, "high": 4400.63314378771, "low": 4390.423586077849, "close": 4397.633949444707 }, { "time_open": "2026-09-08T12:00:00.000Z", "open": 4397.673387085143, "high": 4400.238059953947, "low": 4385.678846544159, "close": 4400.004679314731 }, { "time_open": "2026-09-08T13:00:00.000Z", "open": 4400.070026717284, "high": 4404.841173099328, "low": 4391.401356337765, "close": 4397.143341992948 }, { "time_open": "2026-09-08T14:00:00.000Z", "open": 4397.143341992948, "high": 4397.777342673661, "low": 4390.800062983826, "close": 4391.680737215902 }, { "time_open": "2026-09-08T15:00:00.000Z", "open": 4391.692270140461, "high": 4404.3969911889835, "low": 4391.692270140461, "close": 4395.884843656289 }, { "time_open": "2026-09-08T16:00:00.000Z", "open": 4395.728429177909, "high": 4395.773063328286, "low": 4385.1797948278345, "close": 4391.661368644276 }, { "time_open": "2026-09-08T17:00:00.000Z", "open": 4391.7098356018305, "high": 4398.180483670843, "low": 4385.921665494169, "close": 4387.172768850633 }, { "time_open": "2026-09-08T18:00:00.000Z", "open": 4387.184711773111, "high": 4388.1827174358095, "low": 4368.797241721306, "close": 4374.396746580839 }, { "time_open": "2026-09-08T19:00:00.000Z", "open": 4374.396746580839, "high": 4374.969875041668, "low": 4362.406013160014, "close": 4362.548676924906 }, { "time_open": "2026-09-08T20:00:00.000Z", "open": 4362.459619054581, "high": 4362.459619054581, "low": 4354.5658534333415, "close": 4356.727022184468 }, { "time_open": "2026-09-08T21:00:00.000Z", "open": 4356.677306492201, "high": 4364.202072850076, "low": 4356.649780730555, "close": 4363.558094766661 }, { "time_open": "2026-09-08T22:00:00.000Z", "open": 4363.558094766661, "high": 4363.558094766661, "low": 4353.778952155213, "close": 4354.196370964389 }, { "time_open": "2026-09-08T23:00:00.000Z", "open": 4354.253056124866, "high": 4357.916721004882, "low": 4352.147058139362, "close": 4352.3436787042365 }, { "time_open": "2026-09-09T00:00:00.000Z", "open": 4352.3436787042365, "high": 4358.348551634526, "low": 4345.354281950333, "close": 4358.348551634526 }, { "time_open": "2026-09-09T01:00:00.000Z", "open": 4358.606425772472, "high": 4375.020978304567, "low": 4356.295583358398, "close": 4373.147312574843 }, { "time_open": "2026-09-09T02:00:00.000Z", "open": 4373.141592777001, "high": 4378.266558352209, "low": 4368.587269444854, "close": 4378.166169932273 }, { "time_open": "2026-09-09T03:00:00.000Z", "open": 4378.172595432736, "high": 4379.500030332597, "low": 4374.349632734915, "close": 4375.669694583945 }, { "time_open": "2026-09-09T04:00:00.000Z", "open": 4375.653856622198, "high": 4379.233981514667, "low": 4371.430407186394, "close": 4379.233981514667 }, { "time_open": "2026-09-09T05:00:00.000Z", "open": 4379.24342475536, "high": 4396.271994557809, "low": 4379.230586493001, "close": 4396.1835503154325 }, { "time_open": "2026-09-09T06:00:00.000Z", "open": 4396.183383673759, "high": 4401.263811222145, "low": 4395.696390149137, "close": 4398.506441634245 }, { "time_open": "2026-09-09T07:00:00.000Z", "open": 4398.5655749484395, "high": 4407.658421096894, "low": 4398.112114132849, "close": 4406.863657251647 }, { "time_open": "2026-09-09T08:00:00.000Z", "open": 4406.867683043722, "high": 4407.882403567374, "low": 4398.458341642315, "close": 4399.834357581404 }, { "time_open": "2026-09-09T09:00:00.000Z", "open": 4399.828858199891, "high": 4399.865272872677, "low": 4387.665317205808, "close": 4387.7230635893875 }, { "time_open": "2026-09-09T10:00:00.000Z", "open": 4387.710749561629, "high": 4397.5381400037295, "low": 4386.6308781419475, "close": 4397.53760437999 }, { "time_open": "2026-09-09T11:00:00.000Z", "open": 4397.512185909979, "high": 4409.536411461755, "low": 4397.206081081281, "close": 4405.387409764289 }, { "time_open": "2026-09-09T12:00:00.000Z", "open": 4405.341880405807, "high": 4405.398988628767, "low": 4392.123019370766, "close": 4398.129638489633 }, { "time_open": "2026-09-09T13:00:00.000Z", "open": 4398.257178528413, "high": 4426.190760545053, "low": 4397.805070111526, "close": 4410.332608257237 }, { "time_open": "2026-09-09T14:00:00.000Z", "open": 4410.444044428222, "high": 4420.407672014814, "low": 4409.99365226864, "close": 4414.402613475419 }, { "time_open": "2026-09-09T15:00:00.000Z", "open": 4414.441527689677, "high": 4416.011429215851, "low": 4379.609315713056, "close": 4397.038948714096 }, { "time_open": "2026-09-09T16:00:00.000Z", "open": 4396.974641523823, "high": 4404.781510652905, "low": 4391.485942643072, "close": 4404.739404291603 }, { "time_open": "2026-09-09T17:00:00.000Z", "open": 4404.741991073428, "high": 4414.539846750997, "low": 4404.708995125591, "close": 4411.374477380901 }, { "time_open": "2026-09-09T18:00:00.000Z", "open": 4411.385193754947, "high": 4414.984032180163, "low": 4401.5404991270825, "close": 4401.541491870976 }, { "time_open": "2026-09-09T19:00:00.000Z", "open": 4401.54922340687, "high": 4401.54922340687, "low": 4394.493623413878, "close": 4395.949776519947 }, { "time_open": "2026-09-09T20:00:00.000Z", "open": 4395.947238599868, "high": 4397.820003915613, "low": 4392.53665197592, "close": 4397.820003915613 }, { "time_open": "2026-09-09T21:00:00.000Z", "open": 4397.880639655852, "high": 4400.4172106162305, "low": 4397.858104274646, "close": 4398.099462080417 }, { "time_open": "2026-09-09T22:00:00.000Z", "open": 4398.049115928224, "high": 4400.800655551148, "low": 4394.765079378377, "close": 4395.1701678608715 }, { "time_open": "2026-09-09T23:00:00.000Z", "open": 4395.1549662422185, "high": 4398.432634438929, "low": 4391.999573131326, "close": 4392.682816718946 }, { "time_open": "2026-09-10T00:00:00.000Z", "open": 4392.684162807274, "high": 4398.727887235561, "low": 4390.220330103263, "close": 4398.615367621532 }, { "time_open": "2026-09-10T01:00:00.000Z", "open": 4398.267018463433, "high": 4410.027372252105, "low": 4398.036917615389, "close": 4406.260343787959 }, { "time_open": "2026-09-10T02:00:00.000Z", "open": 4406.232642241407, "high": 4414.705038132443, "low": 4406.130908004983, "close": 4414.103135484624 }, { "time_open": "2026-09-10T03:00:00.000Z", "open": 4414.143744261947, "high": 4414.722339225156, "low": 4403.596179080671, "close": 4404.495821528967 }, { "time_open": "2026-09-10T04:00:00.000Z", "open": 4404.480032746984, "high": 4409.686576053196, "low": 4403.915255268025, "close": 4405.267164038907 }, { "time_open": "2026-09-10T05:00:00.000Z", "open": 4405.204310367267, "high": 4421.808074271918, "low": 4404.767058976601, "close": 4420.585735031541 }, { "time_open": "2026-09-10T06:00:00.000Z", "open": 4420.585482133141, "high": 4422.7658692638515, "low": 4407.8286420581535, "close": 4419.063352974778 }, { "time_open": "2026-09-10T07:00:00.000Z", "open": 4419.063352974778, "high": 4419.099595427425, "low": 4402.603036438971, "close": 4408.106190579768 }, { "time_open": "2026-09-10T08:00:00.000Z", "open": 4408.106190579768, "high": 4408.106190579768, "low": 4391.3928789855745, "close": 4391.671050438831 }, { "time_open": "2026-09-10T09:00:00.000Z", "open": 4391.6977132950815, "high": 4391.954690164448, "low": 4387.463515818312, "close": 4391.80910925321 }, { "time_open": "2026-09-10T10:00:00.000Z", "open": 4391.80910925321, "high": 4395.108739870375, "low": 4377.685351430306, "close": 4381.42869289933 }, { "time_open": "2026-09-10T11:00:00.000Z", "open": 4381.294296172798, "high": 4387.6569466125575, "low": 4376.553042928318, "close": 4376.69499574312 }, { "time_open": "2026-09-10T12:00:00.000Z", "open": 4376.6068441622, "high": 4376.650944633457, "low": 4331.975440808654, "close": 4342.183616269761 }, { "time_open": "2026-09-10T13:00:00.000Z", "open": 4342.306950745524, "high": 4369.567083176314, "low": 4342.1030179337595, "close": 4367.5712057487945 }, { "time_open": "2026-09-10T14:00:00.000Z", "open": 4367.572071227709, "high": 4369.899347117915, "low": 4354.971669371222, "close": 4356.9792316684 }, { "time_open": "2026-09-10T15:00:00.000Z", "open": 4356.9547608680305, "high": 4367.68362927122, "low": 4354.298127145349, "close": 4363.408867766672 }, { "time_open": "2026-09-10T16:00:00.000Z", "open": 4363.424284192959, "high": 4364.649156642261, "low": 4354.856668540192, "close": 4360.133917774367 }, { "time_open": "2026-09-10T17:00:00.000Z", "open": 4360.138615336186, "high": 4364.443240275217, "low": 4355.501767758724, "close": 4355.56763525958 }, { "time_open": "2026-09-10T18:00:00.000Z", "open": 4355.560155795103, "high": 4355.672721681739, "low": 4333.794318366722, "close": 4335.489696507213 }, { "time_open": "2026-09-10T19:00:00.000Z", "open": 4335.584287164343, "high": 4335.707640111914, "low": 4321.632589747287, "close": 4326.70998309584 }, { "time_open": "2026-09-10T20:00:00.000Z", "open": 4326.684103850379, "high": 4326.959307277679, "low": 4320.034909760924, "close": 4320.888727738477 }, { "time_open": "2026-09-10T21:00:00.000Z", "open": 4320.874513122942, "high": 4327.532890597645, "low": 4320.874513122942, "close": 4325.155206545015 }, { "time_open": "2026-09-10T22:00:00.000Z", "open": 4325.153400125126, "high": 4325.427292658337, "low": 4319.598571042584, "close": 4320.942556549341 }, { "time_open": "2026-09-10T23:00:00.000Z", "open": 4320.928635757992, "high": 4322.356618081131, "low": 4314.531897809123, "close": 4314.969181718912 }, { "time_open": "2026-09-11T00:00:00.000Z", "open": 4315.059106413311, "high": 4332.622620804899, "low": 4314.546848538444, "close": 4332.617447967696 }, { "time_open": "2026-09-11T01:00:00.000Z", "open": 4332.367055607773, "high": 4337.946931867818, "low": 4325.130771805433, "close": 4326.33281586737 }, { "time_open": "2026-09-11T02:00:00.000Z", "open": 4326.348133503009, "high": 4332.107319697668, "low": 4319.195424748943, "close": 4323.146102610021 }, { "time_open": "2026-09-11T03:00:00.000Z", "open": 4323.320308914049, "high": 4324.58394749681, "low": 4304.263592534055, "close": 4306.712079368642 }, { "time_open": "2026-09-11T04:00:00.000Z", "open": 4306.622122187336, "high": 4332.569002838169, "low": 4304.473340341582, "close": 4332.5440384567255 }, { "time_open": "2026-09-11T05:00:00.000Z", "open": 4332.7265706545095, "high": 4346.794686173867, "low": 4330.108605063802, "close": 4346.694794818009 }, { "time_open": "2026-09-11T06:00:00.000Z", "open": 4346.681655961059, "high": 4355.7830052619165, "low": 4346.123025911015, "close": 4350.001769530114 }, { "time_open": "2026-09-11T07:00:00.000Z", "open": 4350.013037836273, "high": 4352.565683012384, "low": 4341.286045087882, "close": 4342.389365447643 }, { "time_open": "2026-09-11T08:00:00.000Z", "open": 4342.39319191751, "high": 4353.838950581412, "low": 4342.39319191751, "close": 4349.219022419656 }, { "time_open": "2026-09-11T09:00:00.000Z", "open": 4349.219022419656, "high": 4349.9098854823915, "low": 4342.613696272456, "close": 4344.178879671763 }, { "time_open": "2026-09-11T10:00:00.000Z", "open": 4343.7634465873125, "high": 4348.340416971357, "low": 4338.51762201255, "close": 4338.527212414612 }, { "time_open": "2026-09-11T11:00:00.000Z", "open": 4338.551414216166, "high": 4338.551414216166, "low": 4331.403223829737, "close": 4331.628599403429 }, { "time_open": "2026-09-11T12:00:00.000Z", "open": 4331.626635892481, "high": 4378.059261382247, "low": 4324.853750467066, "close": 4378.059261382247 }, { "time_open": "2026-09-11T13:00:00.000Z", "open": 4378.140052863091, "high": 4393.902665509481, "low": 4378.140052863091, "close": 4388.9534598302835 }, { "time_open": "2026-09-11T14:00:00.000Z", "open": 4389.481064095704, "high": 4395.366494005566, "low": 4366.267543445276, "close": 4374.1704065381755 }, { "time_open": "2026-09-11T15:00:00.000Z", "open": 4374.157317756263, "high": 4374.59093491066, "low": 4362.431513054564, "close": 4366.866060215663 }, { "time_open": "2026-09-11T16:00:00.000Z", "open": 4366.77764920433, "high": 4369.809231258509, "low": 4354.817333541375, "close": 4360.5955850824475 }, { "time_open": "2026-09-11T17:00:00.000Z", "open": 4360.688312641432, "high": 4367.0296650484015, "low": 4359.571946665865, "close": 4359.572338019218 }, { "time_open": "2026-09-11T18:00:00.000Z", "open": 4359.472282486414, "high": 4359.487398809943, "low": 4344.8583620502, "close": 4345.554894399932 }, { "time_open": "2026-09-11T19:00:00.000Z", "open": 4345.583530193041, "high": 4351.070470402265, "low": 4344.994894185576, "close": 4346.132720702869 }, { "time_open": "2026-09-11T20:00:00.000Z", "open": 4346.125999017075, "high": 4350.236759919572, "low": 4342.7314831562935, "close": 4344.788831361936 }, { "time_open": "2026-09-11T21:00:00.000Z", "open": 4344.774956819768, "high": 4347.708881939341, "low": 4344.774956819768, "close": 4347.640914824275 }, { "time_open": "2026-09-11T22:00:00.000Z", "open": 4347.628572271406, "high": 4349.3931897207785, "low": 4346.344515102347, "close": 4346.365811712882 }, { "time_open": "2026-09-11T23:00:00.000Z", "open": 4346.365811712882, "high": 4349.770386978499, "low": 4346.118934910134, "close": 4349.702497379946 }, { "time_open": "2026-09-12T00:00:00.000Z", "open": 4349.702497379946, "high": 4350.501139456814, "low": 4349.702497379946, "close": 4350.274451911156 }, { "time_open": "2026-09-12T01:00:00.000Z", "open": 4350.275659041517, "high": 4350.357659848543, "low": 4349.227526787931, "close": 4349.989094567615 }, { "time_open": "2026-09-12T02:00:00.000Z", "open": 4349.989094567615, "high": 4350.437641757205, "low": 4349.260892236121, "close": 4349.781955457074 }, { "time_open": "2026-09-12T03:00:00.000Z", "open": 4349.781370158024, "high": 4349.869934823065, "low": 4348.807483817996, "close": 4348.835276380118 }, { "time_open": "2026-09-12T04:00:00.000Z", "open": 4348.856364274357, "high": 4349.154238974917, "low": 4348.213080201368, "close": 4348.833792911365 }, { "time_open": "2026-09-12T05:00:00.000Z", "open": 4348.833579260949, "high": 4349.413600754238, "low": 4348.5176536706285, "close": 4349.222057650595 }, { "time_open": "2026-09-12T06:00:00.000Z", "open": 4349.225077804602, "high": 4349.607565975939, "low": 4348.928850604915, "close": 4349.1095121164135 }, { "time_open": "2026-09-12T07:00:00.000Z", "open": 4349.097009981896, "high": 4349.735103658938, "low": 4348.999100618897, "close": 4349.446639566386 }, { "time_open": "2026-09-12T08:00:00.000Z", "open": 4349.497769842801, "high": 4349.928737665556, "low": 4349.410642479162, "close": 4349.5590212954685 }, { "time_open": "2026-09-12T09:00:00.000Z", "open": 4349.555253979551, "high": 4350.208823492646, "low": 4349.427002557179, "close": 4349.720603421734 }, { "time_open": "2026-09-12T10:00:00.000Z", "open": 4349.731687379942, "high": 4349.964306089429, "low": 4349.285700760469, "close": 4349.605307386535 }, { "time_open": "2026-09-12T11:00:00.000Z", "open": 4349.605307386535, "high": 4349.646799153433, "low": 4348.742124614487, "close": 4348.830480782245 }, { "time_open": "2026-09-12T12:00:00.000Z", "open": 4348.830822418811, "high": 4348.830822418811, "low": 4347.480437843202, "close": 4347.717042974414 }, { "time_open": "2026-09-12T13:00:00.000Z", "open": 4347.716295623577, "high": 4348.408834959252, "low": 4347.029569492118, "close": 4348.366404542158 }, { "time_open": "2026-09-12T14:00:00.000Z", "open": 4348.377150707335, "high": 4349.671177415867, "low": 4348.27405073926, "close": 4349.083472990661 }, { "time_open": "2026-09-12T15:00:00.000Z", "open": 4349.090632997961, "high": 4350.095272944366, "low": 4348.735730621626, "close": 4350.091359206854 }, { "time_open": "2026-09-12T16:00:00.000Z", "open": 4350.091359206854, "high": 4350.461824269785, "low": 4349.394368002812, "close": 4350.404166343005 }, { "time_open": "2026-09-12T17:00:00.000Z", "open": 4350.41666682364, "high": 4350.431420156374, "low": 4349.776835170512, "close": 4349.984241159566 }, { "time_open": "2026-09-12T18:00:00.000Z", "open": 4349.993304003431, "high": 4350.308101107992, "low": 4349.658185869396, "close": 4350.019272194619 }, { "time_open": "2026-09-12T19:00:00.000Z", "open": 4350.019272194619, "high": 4350.363033434626, "low": 4349.797356788502, "close": 4350.308997782612 }, { "time_open": "2026-09-12T20:00:00.000Z", "open": 4350.239383584105, "high": 4350.3818924082425, "low": 4348.642384324228, "close": 4349.0633726733595 }, { "time_open": "2026-09-12T21:00:00.000Z", "open": 4349.1094821639535, "high": 4350.414395622697, "low": 4348.9456068494055, "close": 4349.442394469498 }, { "time_open": "2026-09-12T22:00:00.000Z", "open": 4349.409606456315, "high": 4350.049075021884, "low": 4349.295975906928, "close": 4349.621815205897 }, { "time_open": "2026-09-12T23:00:00.000Z", "open": 4349.64271621106, "high": 4350.10043002815, "low": 4349.595465227205, "close": 4349.926470936686 }, { "time_open": "2026-09-13T00:00:00.000Z", "open": 4349.926470936686, "high": 4350.257296047374, "low": 4349.528937157969, "close": 4349.786791721418 }, { "time_open": "2026-09-13T01:00:00.000Z", "open": 4349.786791721418, "high": 4350.292474932286, "low": 4349.228133784734, "close": 4350.292474932286 }, { "time_open": "2026-09-13T02:00:00.000Z", "open": 4350.292474932286, "high": 4350.6201071375035, "low": 4349.82668389903, "close": 4350.4126819053645 }, { "time_open": "2026-09-13T03:00:00.000Z", "open": 4350.351943309698, "high": 4350.787199373914, "low": 4350.249396864222, "close": 4350.40580868516 }, { "time_open": "2026-09-13T04:00:00.000Z", "open": 4350.414200862559, "high": 4350.581892501252, "low": 4347.52208913085, "close": 4350.300066908203 }, { "time_open": "2026-09-13T05:00:00.000Z", "open": 4350.2939655070295, "high": 4351.459101520175, "low": 4349.312400173984, "close": 4350.15567731891 }, { "time_open": "2026-09-13T06:00:00.000Z", "open": 4350.161015815658, "high": 4350.310361205512, "low": 4349.206112895591, "close": 4349.269111435401 }, { "time_open": "2026-09-13T07:00:00.000Z", "open": 4349.267148104728, "high": 4349.3575267884935, "low": 4347.190399818637, "close": 4347.9019412839825 }, { "time_open": "2026-09-13T08:00:00.000Z", "open": 4347.9019412839825, "high": 4348.473902371169, "low": 4346.36271305371, "close": 4348.065359345802 }, { "time_open": "2026-09-13T09:00:00.000Z", "open": 4348.165584736269, "high": 4348.989733722421, "low": 4346.310503727871, "close": 4346.31540619902 } ], "venue": { "cex_volume_24h": 65179953.61859267, "dex_volume_24h": 2036011.05866344 } }, { "symbol": "XAUM", "issuer": "Matrixdock", "crypto_id": 34212, "bars": [ { "time_open": "2026-09-06T10:00:00.000Z", "open": 4425.028731986112, "high": 4426.082613006576, "low": 4422.028726357344, "close": 4423.572895512304 }, { "time_open": "2026-09-06T11:00:00.000Z", "open": 4423.572895512304, "high": 4429.491071868325, "low": 4415.298665478951, "close": 4426.812915134269 }, { "time_open": "2026-09-06T12:00:00.000Z", "open": 4426.812915134269, "high": 4429.1255143746785, "low": 4425.777391294486, "close": 4426.852525094125 }, { "time_open": "2026-09-06T13:00:00.000Z", "open": 4426.863653200138, "high": 4428.845723233964, "low": 4401.815887741134, "close": 4423.005907821522 }, { "time_open": "2026-09-06T14:00:00.000Z", "open": 4423.005907821522, "high": 4426.651299962882, "low": 4401.154483283027, "close": 4425.740481814315 }, { "time_open": "2026-09-06T15:00:00.000Z", "open": 4425.74340000745, "high": 4426.8775985875445, "low": 4401.484037793973, "close": 4422.9262352209835 }, { "time_open": "2026-09-06T16:00:00.000Z", "open": 4422.9262352209835, "high": 4424.619187136668, "low": 4420.92450882489, "close": 4423.145619574083 }, { "time_open": "2026-09-06T17:00:00.000Z", "open": 4423.145619574083, "high": 4423.268446884252, "low": 4402.5249231587795, "close": 4414.007746205883 }, { "time_open": "2026-09-06T18:00:00.000Z", "open": 4414.007746205883, "high": 4423.696553130998, "low": 4401.673870992812, "close": 4421.345425219204 }, { "time_open": "2026-09-06T19:00:00.000Z", "open": 4421.345425219204, "high": 4422.864572227887, "low": 4401.171097921493, "close": 4402.61770724913 }, { "time_open": "2026-09-06T20:00:00.000Z", "open": 4402.61770724913, "high": 4423.278601757168, "low": 4401.086838423531, "close": 4422.358970777414 }, { "time_open": "2026-09-06T21:00:00.000Z", "open": 4422.358970777414, "high": 4423.031303193764, "low": 4401.165609110259, "close": 4421.670003377542 }, { "time_open": "2026-09-06T22:00:00.000Z", "open": 4421.670003377542, "high": 4423.65996328532, "low": 4412.47832852337, "close": 4423.121164806241 }, { "time_open": "2026-09-06T23:00:00.000Z", "open": 4423.121164806241, "high": 4423.4815012069075, "low": 4417.7302533225475, "close": 4419.460015448578 }, { "time_open": "2026-09-07T00:00:00.000Z", "open": 4419.460015448578, "high": 4421.256777602609, "low": 4418.835289491625, "close": 4420.294552445732 }, { "time_open": "2026-09-07T01:00:00.000Z", "open": 4420.184523979361, "high": 4420.339667807094, "low": 4393.727842787645, "close": 4407.686486365769 }, { "time_open": "2026-09-07T02:00:00.000Z", "open": 4407.686486365769, "high": 4409.925288790036, "low": 4405.4891939343115, "close": 4408.367581387213 }, { "time_open": "2026-09-07T03:00:00.000Z", "open": 4408.203523180377, "high": 4469.673487475308, "low": 4395.019446977113, "close": 4396.579955056298 }, { "time_open": "2026-09-07T04:00:00.000Z", "open": 4396.579955056298, "high": 4433.035282149153, "low": 4388.285189539767, "close": 4389.9372094798255 }, { "time_open": "2026-09-07T05:00:00.000Z", "open": 4389.9372094798255, "high": 4404.342013704136, "low": 4389.239237508404, "close": 4391.726563186001 }, { "time_open": "2026-09-07T06:00:00.000Z", "open": 4391.701673004843, "high": 4391.701673004843, "low": 4382.451352758181, "close": 4384.513210644659 }, { "time_open": "2026-09-07T07:00:00.000Z", "open": 4384.513210644659, "high": 4399.917872870877, "low": 4369.695001745231, "close": 4399.870566443778 }, { "time_open": "2026-09-07T08:00:00.000Z", "open": 4399.929403384984, "high": 4415.964077211399, "low": 4386.07733387479, "close": 4402.915370813568 }, { "time_open": "2026-09-07T09:00:00.000Z", "open": 4402.915370813568, "high": 4407.864296819666, "low": 4398.322134133957, "close": 4399.36565442982 }, { "time_open": "2026-09-07T10:00:00.000Z", "open": 4399.36565442982, "high": 4399.505913620233, "low": 4384.174923058863, "close": 4384.305326386368 }, { "time_open": "2026-09-07T11:00:00.000Z", "open": 4384.314157814821, "high": 4389.6512104212625, "low": 4377.915099865469, "close": 4381.244699734499 }, { "time_open": "2026-09-07T12:00:00.000Z", "open": 4381.742818739876, "high": 4389.9141997736115, "low": 4379.626903551668, "close": 4387.786276684724 }, { "time_open": "2026-09-07T13:00:00.000Z", "open": 4387.901916161338, "high": 4397.767297448715, "low": 4387.787926946262, "close": 4395.154867999278 }, { "time_open": "2026-09-07T14:00:00.000Z", "open": 4395.194173074031, "high": 4401.890262089817, "low": 4381.152434556424, "close": 4401.665408824813 }, { "time_open": "2026-09-07T15:00:00.000Z", "open": 4401.712689234462, "high": 4401.712689234462, "low": 4381.7520194074195, "close": 4400.117111046941 }, { "time_open": "2026-09-07T16:00:00.000Z", "open": 4400.117111046941, "high": 4401.445556826885, "low": 4397.080076595518, "close": 4401.123348131977 }, { "time_open": "2026-09-07T17:00:00.000Z", "open": 4401.081820191571, "high": 4402.156784298341, "low": 4399.8310689714945, "close": 4401.248613419814 }, { "time_open": "2026-09-07T18:00:00.000Z", "open": 4401.248613419814, "high": 4401.248613419814, "low": 4394.540567385871, "close": 4396.677565888691 }, { "time_open": "2026-09-07T19:00:00.000Z", "open": 4396.677565888691, "high": 4401.1864008008715, "low": 4382.04266123495, "close": 4401.1864008008715 }, { "time_open": "2026-09-07T20:00:00.000Z", "open": 4401.1864008008715, "high": 4401.394026646957, "low": 4396.11827822363, "close": 4398.401906088853 }, { "time_open": "2026-09-07T21:00:00.000Z", "open": 4398.401906088853, "high": 4399.892368949146, "low": 4395.635403294902, "close": 4398.518175843012 }, { "time_open": "2026-09-07T22:00:00.000Z", "open": 4398.518175843012, "high": 4402.442168141221, "low": 4383.02189149334, "close": 4399.667276164598 }, { "time_open": "2026-09-07T23:00:00.000Z", "open": 4399.667276164598, "high": 4419.4349061701505, "low": 4395.153795028516, "close": 4411.563714187209 }, { "time_open": "2026-09-08T00:00:00.000Z", "open": 4411.563714187209, "high": 4418.2751295001535, "low": 4402.277548105483, "close": 4412.065277454583 }, { "time_open": "2026-09-08T01:00:00.000Z", "open": 4412.065277454583, "high": 4428.360598480619, "low": 4408.985392404726, "close": 4428.305214050852 }, { "time_open": "2026-09-08T02:00:00.000Z", "open": 4428.305214050852, "high": 4428.306541239715, "low": 4408.936137813448, "close": 4411.289453730901 }, { "time_open": "2026-09-08T03:00:00.000Z", "open": 4411.289453730901, "high": 4427.040166012531, "low": 4411.289453730901, "close": 4427.040166012531 }, { "time_open": "2026-09-08T04:00:00.000Z", "open": 4427.040166012531, "high": 4429.992304280999, "low": 4422.74851369386, "close": 4425.740892738518 }, { "time_open": "2026-09-08T05:00:00.000Z", "open": 4425.740892738518, "high": 4427.127283712628, "low": 4407.263852148156, "close": 4407.611558251415 }, { "time_open": "2026-09-08T06:00:00.000Z", "open": 4407.611558251415, "high": 4407.848284439007, "low": 4371.247580850646, "close": 4394.663847525895 }, { "time_open": "2026-09-08T07:00:00.000Z", "open": 4394.663847525895, "high": 4395.209008737586, "low": 4369.459809891201, "close": 4381.125341124632 }, { "time_open": "2026-09-08T08:00:00.000Z", "open": 4381.125341124632, "high": 4384.489797741319, "low": 4380.942827370608, "close": 4383.651040121943 }, { "time_open": "2026-09-08T09:00:00.000Z", "open": 4383.651040121943, "high": 4393.069704428123, "low": 4381.00661101907, "close": 4391.690249265558 }, { "time_open": "2026-09-08T10:00:00.000Z", "open": 4391.690249265558, "high": 4393.897104483426, "low": 4366.047278217333, "close": 4388.001693502119 }, { "time_open": "2026-09-08T11:00:00.000Z", "open": 4388.001693502119, "high": 4395.426707693011, "low": 4376.0268022994505, "close": 4388.4830709590915 }, { "time_open": "2026-09-08T12:00:00.000Z", "open": 4388.4830709590915, "high": 4397.117685954535, "low": 4379.3380172452935, "close": 4395.362539941169 }, { "time_open": "2026-09-08T13:00:00.000Z", "open": 4395.362539941169, "high": 4398.136714428686, "low": 4373.922958913906, "close": 4386.81833807479 }, { "time_open": "2026-09-08T14:00:00.000Z", "open": 4386.804643194518, "high": 4390.057360138169, "low": 4383.54780382472, "close": 4384.971402714287 }, { "time_open": "2026-09-08T15:00:00.000Z", "open": 4384.536586346449, "high": 4399.476517437711, "low": 4384.536586346449, "close": 4389.249320175668 }, { "time_open": "2026-09-08T16:00:00.000Z", "open": 4389.513336547976, "high": 4389.513336547976, "low": 4362.377573297176, "close": 4384.652227029431 }, { "time_open": "2026-09-08T17:00:00.000Z", "open": 4384.652227029431, "high": 4392.334313148028, "low": 4368.542845614238, "close": 4380.115619276064 }, { "time_open": "2026-09-08T18:00:00.000Z", "open": 4380.115619276064, "high": 4382.260866180066, "low": 4342.617594887163, "close": 4354.174937765328 }, { "time_open": "2026-09-08T19:00:00.000Z", "open": 4354.174937765328, "high": 4366.790318146494, "low": 4353.994478190499, "close": 4356.182100242381 }, { "time_open": "2026-09-08T20:00:00.000Z", "open": 4356.182100242381, "high": 4356.76262099625, "low": 4347.684730385136, "close": 4349.605334036896 }, { "time_open": "2026-09-08T21:00:00.000Z", "open": 4349.335271165789, "high": 4353.713927706573, "low": 4346.503265526737, "close": 4351.729113654618 }, { "time_open": "2026-09-08T22:00:00.000Z", "open": 4351.729113654618, "high": 4354.855004674882, "low": 4344.666040930913, "close": 4347.728127913318 }, { "time_open": "2026-09-08T23:00:00.000Z", "open": 4347.728127913318, "high": 4351.9857186027475, "low": 4332.487347120356, "close": 4344.131541389181 }, { "time_open": "2026-09-09T00:00:00.000Z", "open": 4343.196240007875, "high": 4349.112969355986, "low": 4332.865723218029, "close": 4347.5942975149455 }, { "time_open": "2026-09-09T01:00:00.000Z", "open": 4347.285389620418, "high": 4369.8518047303105, "low": 4335.798558329742, "close": 4365.041589382814 }, { "time_open": "2026-09-09T02:00:00.000Z", "open": 4365.041589382814, "high": 4372.390053490837, "low": 4344.191289387424, "close": 4372.381923502409 }, { "time_open": "2026-09-09T03:00:00.000Z", "open": 4372.330826188503, "high": 4372.5939636081475, "low": 4366.015299456174, "close": 4369.693058958959 }, { "time_open": "2026-09-09T04:00:00.000Z", "open": 4369.693058958959, "high": 4373.971286391575, "low": 4365.594381282945, "close": 4371.916495854048 }, { "time_open": "2026-09-09T05:00:00.000Z", "open": 4371.916495854048, "high": 4386.918174931749, "low": 4371.017219222937, "close": 4386.617084785537 }, { "time_open": "2026-09-09T06:00:00.000Z", "open": 4386.617084785537, "high": 4398.748316213479, "low": 4386.617084785537, "close": 4392.03630270879 }, { "time_open": "2026-09-09T07:00:00.000Z", "open": 4392.03630270879, "high": 4401.289297744088, "low": 4391.3677159475355, "close": 4399.355241688823 }, { "time_open": "2026-09-09T08:00:00.000Z", "open": 4399.355241688823, "high": 4401.223356377241, "low": 4393.757460444568, "close": 4400.455570561177 }, { "time_open": "2026-09-09T09:00:00.000Z", "open": 4400.455570561177, "high": 4400.541645073255, "low": 4385.672570377817, "close": 4386.9714879786 }, { "time_open": "2026-09-09T10:00:00.000Z", "open": 4385.626493513905, "high": 4393.2698912191245, "low": 4380.5633342924575, "close": 4391.351287223411 }, { "time_open": "2026-09-09T11:00:00.000Z", "open": 4391.351287223411, "high": 4402.0362538088075, "low": 4390.009199738279, "close": 4401.904782973453 }, { "time_open": "2026-09-09T12:00:00.000Z", "open": 4401.904782973453, "high": 4404.016768577765, "low": 4388.202092679498, "close": 4389.06984679105 }, { "time_open": "2026-09-09T13:00:00.000Z", "open": 4390.0892555304845, "high": 4419.354154137231, "low": 4390.08924784373, "close": 4407.448610935096 }, { "time_open": "2026-09-09T14:00:00.000Z", "open": 4407.448610935096, "high": 4417.297477102569, "low": 4405.03126349809, "close": 4408.922060310476 }, { "time_open": "2026-09-09T15:00:00.000Z", "open": 4408.92268580894, "high": 4415.140297809578, "low": 4366.150002848859, "close": 4390.637243614781 }, { "time_open": "2026-09-09T16:00:00.000Z", "open": 4390.637243614781, "high": 4403.563942208441, "low": 4386.800534045964, "close": 4401.66893652673 }, { "time_open": "2026-09-09T17:00:00.000Z", "open": 4401.66893652673, "high": 4414.381743171863, "low": 4397.136918915777, "close": 4407.655977786832 }, { "time_open": "2026-09-09T18:00:00.000Z", "open": 4407.655977786832, "high": 4411.071869044316, "low": 4396.9524531145935, "close": 4396.9524531145935 }, { "time_open": "2026-09-09T19:00:00.000Z", "open": 4396.931513092372, "high": 4397.3825840428135, "low": 4387.570881328223, "close": 4392.912401039341 }, { "time_open": "2026-09-09T20:00:00.000Z", "open": 4392.912401039341, "high": 4393.661852378066, "low": 4387.195494180972, "close": 4392.733124749905 }, { "time_open": "2026-09-09T21:00:00.000Z", "open": 4392.733124749905, "high": 4398.539569360331, "low": 4374.4533809833665, "close": 4393.34452969315 }, { "time_open": "2026-09-09T22:00:00.000Z", "open": 4393.34452969315, "high": 4400.083020821176, "low": 4390.909461209074, "close": 4391.438130721317 }, { "time_open": "2026-09-09T23:00:00.000Z", "open": 4391.438130721317, "high": 4397.975441454663, "low": 4385.831976689414, "close": 4388.27534253836 }, { "time_open": "2026-09-10T00:00:00.000Z", "open": 4388.27534253836, "high": 4394.795716979434, "low": 4384.911389007604, "close": 4394.324835677768 }, { "time_open": "2026-09-10T01:00:00.000Z", "open": 4394.324835677768, "high": 4407.025876542456, "low": 4394.324835677768, "close": 4402.064211221027 }, { "time_open": "2026-09-10T02:00:00.000Z", "open": 4402.064211221027, "high": 4413.643881916652, "low": 4401.043722602423, "close": 4412.287103498137 }, { "time_open": "2026-09-10T03:00:00.000Z", "open": 4412.215171487428, "high": 4413.63701827199, "low": 4397.940059486915, "close": 4399.155253327035 }, { "time_open": "2026-09-10T04:00:00.000Z", "open": 4399.196194723463, "high": 4407.45596448931, "low": 4397.890393557139, "close": 4401.906097844704 }, { "time_open": "2026-09-10T05:00:00.000Z", "open": 4401.906097844704, "high": 4422.110235771989, "low": 4401.271996993624, "close": 4418.518758916013 }, { "time_open": "2026-09-10T06:00:00.000Z", "open": 4418.518758916013, "high": 4419.525463957067, "low": 4403.216382932964, "close": 4417.0983382609065 }, { "time_open": "2026-09-10T07:00:00.000Z", "open": 4417.0983382609065, "high": 4418.534393151054, "low": 4395.46542931749, "close": 4402.832763471839 }, { "time_open": "2026-09-10T08:00:00.000Z", "open": 4402.832763471839, "high": 4405.321604154818, "low": 4389.192949363578, "close": 4391.849153903668 }, { "time_open": "2026-09-10T09:00:00.000Z", "open": 4389.596649278186, "high": 4396.459077554404, "low": 4384.655703149588, "close": 4387.846927360409 }, { "time_open": "2026-09-10T10:00:00.000Z", "open": 4387.846927360409, "high": 4398.466739525554, "low": 4351.54739699511, "close": 4378.358606629486 }, { "time_open": "2026-09-10T11:00:00.000Z", "open": 4378.358606629486, "high": 4401.56531247195, "low": 4371.058515081965, "close": 4371.058515081965 }, { "time_open": "2026-09-10T12:00:00.000Z", "open": 4370.651602450574, "high": 4373.316471830854, "low": 4325.934307162153, "close": 4341.889529250682 }, { "time_open": "2026-09-10T13:00:00.000Z", "open": 4343.449999996976, "high": 4365.472500892687, "low": 4328.236013206052, "close": 4360.730093928529 }, { "time_open": "2026-09-10T14:00:00.000Z", "open": 4361.897774612232, "high": 4366.250720596756, "low": 4351.016265612885, "close": 4351.863582966105 }, { "time_open": "2026-09-10T15:00:00.000Z", "open": 4351.863582966105, "high": 4362.63745756751, "low": 4348.150400611277, "close": 4358.242285267236 }, { "time_open": "2026-09-10T16:00:00.000Z", "open": 4358.242285267236, "high": 4360.043852075138, "low": 4348.015860924566, "close": 4354.502723958038 }, { "time_open": "2026-09-10T17:00:00.000Z", "open": 4354.502723958038, "high": 4359.110437368226, "low": 4346.8355685435345, "close": 4346.926963155997 }, { "time_open": "2026-09-10T18:00:00.000Z", "open": 4345.038290909991, "high": 4346.850977490731, "low": 4324.765253874197, "close": 4324.908657096051 }, { "time_open": "2026-09-10T19:00:00.000Z", "open": 4324.908657096051, "high": 4331.535845570693, "low": 4310.452199485689, "close": 4319.000397238217 }, { "time_open": "2026-09-10T20:00:00.000Z", "open": 4319.000397238217, "high": 4320.609756755923, "low": 4311.357723033072, "close": 4312.592301540111 }, { "time_open": "2026-09-10T21:00:00.000Z", "open": 4312.592301540111, "high": 4317.2732172681235, "low": 4312.592295606657, "close": 4314.690582891337 }, { "time_open": "2026-09-10T22:00:00.000Z", "open": 4314.690582891337, "high": 4323.810842210986, "low": 4314.475565005953, "close": 4318.87520176153 }, { "time_open": "2026-09-10T23:00:00.000Z", "open": 4318.87520176153, "high": 4321.842880439035, "low": 4308.981043094688, "close": 4308.981043094688 }, { "time_open": "2026-09-11T00:00:00.000Z", "open": 4308.981043094688, "high": 4331.93842207947, "low": 4308.981043094688, "close": 4327.13878203728 }, { "time_open": "2026-09-11T01:00:00.000Z", "open": 4326.783159808805, "high": 4331.648888522035, "low": 4316.75495487667, "close": 4316.75495487667 }, { "time_open": "2026-09-11T02:00:00.000Z", "open": 4316.720564810301, "high": 4327.460451875881, "low": 4309.952046522602, "close": 4314.889095260239 }, { "time_open": "2026-09-11T03:00:00.000Z", "open": 4314.889095260239, "high": 4322.054034415332, "low": 4292.564347137183, "close": 4293.764918342935 }, { "time_open": "2026-09-11T04:00:00.000Z", "open": 4293.764918342935, "high": 4320.1682116069605, "low": 4293.764918342935, "close": 4320.1682116069605 }, { "time_open": "2026-09-11T05:00:00.000Z", "open": 4320.1682116069605, "high": 4337.065199954464, "low": 4316.416087082193, "close": 4337.065199954464 }, { "time_open": "2026-09-11T06:00:00.000Z", "open": 4337.065199954464, "high": 4342.853627356354, "low": 4322.5263370470675, "close": 4341.871353847497 }, { "time_open": "2026-09-11T07:00:00.000Z", "open": 4341.871353847497, "high": 4343.628945014758, "low": 4331.9594830743, "close": 4331.9594830743 }, { "time_open": "2026-09-11T08:00:00.000Z", "open": 4331.9594830743, "high": 4344.329050101228, "low": 4331.260268165357, "close": 4338.505749521988 }, { "time_open": "2026-09-11T09:00:00.000Z", "open": 4338.505749521988, "high": 4339.109327082509, "low": 4330.82415607747, "close": 4332.839991765982 }, { "time_open": "2026-09-11T10:00:00.000Z", "open": 4332.839991765982, "high": 4337.322284772301, "low": 4326.118800444211, "close": 4326.118800444211 }, { "time_open": "2026-09-11T11:00:00.000Z", "open": 4326.118800444211, "high": 4332.777335552062, "low": 4320.993848930698, "close": 4322.832781611162 }, { "time_open": "2026-09-11T12:00:00.000Z", "open": 4322.832781611162, "high": 4358.247122667571, "low": 4295.058736482769, "close": 4357.116980010765 }, { "time_open": "2026-09-11T13:00:00.000Z", "open": 4357.0224248887425, "high": 4385.106608844071, "low": 4355.786833069416, "close": 4380.958677327287 }, { "time_open": "2026-09-11T14:00:00.000Z", "open": 4381.458060146878, "high": 4381.645996280545, "low": 4361.614377073822, "close": 4366.719292183953 }, { "time_open": "2026-09-11T15:00:00.000Z", "open": 4366.719292183953, "high": 4367.604204848227, "low": 4344.835946328567, "close": 4362.072014627317 }, { "time_open": "2026-09-11T16:00:00.000Z", "open": 4362.072014627317, "high": 4365.221207569671, "low": 4346.290622153509, "close": 4354.5188523849965 }, { "time_open": "2026-09-11T17:00:00.000Z", "open": 4354.5188523849965, "high": 4362.619803664151, "low": 4338.386155148925, "close": 4350.974938490088 }, { "time_open": "2026-09-11T18:00:00.000Z", "open": 4350.974938490088, "high": 4351.717955288931, "low": 4338.60063028175, "close": 4339.93703474713 }, { "time_open": "2026-09-11T19:00:00.000Z", "open": 4339.93703474713, "high": 4344.405030651777, "low": 4337.03464551105, "close": 4337.045479542324 }, { "time_open": "2026-09-11T20:00:00.000Z", "open": 4337.045479542324, "high": 4343.066214263826, "low": 4337.045479542324, "close": 4339.923430866922 }, { "time_open": "2026-09-11T21:00:00.000Z", "open": 4339.923430866922, "high": 4343.217171970299, "low": 4337.373726091008, "close": 4342.104265039035 }, { "time_open": "2026-09-11T22:00:00.000Z", "open": 4342.104265039035, "high": 4342.946630624686, "low": 4339.412550662746, "close": 4339.884562374221 }, { "time_open": "2026-09-11T23:00:00.000Z", "open": 4339.884562374221, "high": 4341.845656362422, "low": 4339.50947590518, "close": 4339.853111588042 }, { "time_open": "2026-09-12T00:00:00.000Z", "open": 4339.853111588042, "high": 4341.182374319878, "low": 4338.250103439069, "close": 4340.042735784521 }, { "time_open": "2026-09-12T01:00:00.000Z", "open": 4340.042735784521, "high": 4341.013894567818, "low": 4338.388628781298, "close": 4340.364873023932 }, { "time_open": "2026-09-12T02:00:00.000Z", "open": 4340.364873023932, "high": 4343.807025811786, "low": 4339.65955474057, "close": 4340.412596721048 }, { "time_open": "2026-09-12T03:00:00.000Z", "open": 4340.412619522029, "high": 4344.72921198724, "low": 4339.672467829999, "close": 4341.158295910543 }, { "time_open": "2026-09-12T04:00:00.000Z", "open": 4341.158295910543, "high": 4344.36540973091, "low": 4340.000193457497, "close": 4340.905360097238 }, { "time_open": "2026-09-12T05:00:00.000Z", "open": 4340.905360097238, "high": 4343.495926291446, "low": 4340.3072385323385, "close": 4340.944878341157 }, { "time_open": "2026-09-12T06:00:00.000Z", "open": 4340.944878341157, "high": 4343.759501709788, "low": 4340.197256884772, "close": 4342.240974226178 }, { "time_open": "2026-09-12T07:00:00.000Z", "open": 4342.240974226178, "high": 4346.400690084783, "low": 4340.452567662139, "close": 4344.616110120357 }, { "time_open": "2026-09-12T08:00:00.000Z", "open": 4344.616110120357, "high": 4350.150191921738, "low": 4340.2367639349, "close": 4340.586359888822 }, { "time_open": "2026-09-12T09:00:00.000Z", "open": 4340.586359888822, "high": 4349.247407740367, "low": 4338.797639021473, "close": 4341.038273263452 }, { "time_open": "2026-09-12T10:00:00.000Z", "open": 4341.038273263452, "high": 4347.625415664875, "low": 4339.495146146764, "close": 4340.00231019362 }, { "time_open": "2026-09-12T11:00:00.000Z", "open": 4340.00231019362, "high": 4350.46985680002, "low": 4339.740881332059, "close": 4350.456029105065 }, { "time_open": "2026-09-12T12:00:00.000Z", "open": 4350.456029105065, "high": 4352.019293940358, "low": 4348.266210000229, "close": 4351.711363457551 }, { "time_open": "2026-09-12T13:00:00.000Z", "open": 4351.711363457551, "high": 4353.800366325353, "low": 4347.574840959476, "close": 4350.683833706312 }, { "time_open": "2026-09-12T14:00:00.000Z", "open": 4350.683833706312, "high": 4352.548342000171, "low": 4340.839668932498, "close": 4342.414908197369 }, { "time_open": "2026-09-12T15:00:00.000Z", "open": 4342.414908197369, "high": 4344.414876342879, "low": 4341.406871863341, "close": 4342.50879122592 }, { "time_open": "2026-09-12T16:00:00.000Z", "open": 4342.50879122592, "high": 4347.051347581204, "low": 4341.485753344204, "close": 4346.842986014758 }, { "time_open": "2026-09-12T17:00:00.000Z", "open": 4346.842986014758, "high": 4348.077350953377, "low": 4339.161958295164, "close": 4342.031241751534 }, { "time_open": "2026-09-12T18:00:00.000Z", "open": 4342.031896612973, "high": 4347.7145844047345, "low": 4341.561940936359, "close": 4344.272951756456 }, { "time_open": "2026-09-12T19:00:00.000Z", "open": 4344.272951756456, "high": 4348.094202582136, "low": 4341.268446881302, "close": 4342.875628403355 }, { "time_open": "2026-09-12T20:00:00.000Z", "open": 4342.875628403355, "high": 4344.030793892996, "low": 4341.909080208075, "close": 4344.030793892996 }, { "time_open": "2026-09-12T21:00:00.000Z", "open": 4344.030793892996, "high": 4351.818013055933, "low": 4342.4490535438745, "close": 4347.764487557784 }, { "time_open": "2026-09-12T22:00:00.000Z", "open": 4347.7302058955265, "high": 4349.597395315899, "low": 4342.125419817296, "close": 4346.448341439667 }, { "time_open": "2026-09-12T23:00:00.000Z", "open": 4346.448341439667, "high": 4350.433792010887, "low": 4321.344902400994, "close": 4347.632383868015 }, { "time_open": "2026-09-13T00:00:00.000Z", "open": 4347.632383868015, "high": 4349.057975077496, "low": 4345.708874339456, "close": 4348.528500101331 }, { "time_open": "2026-09-13T01:00:00.000Z", "open": 4348.528500101331, "high": 4351.546748878211, "low": 4344.122413412361, "close": 4345.484014357575 }, { "time_open": "2026-09-13T02:00:00.000Z", "open": 4345.484014357575, "high": 4352.4644927401905, "low": 4343.528059907884, "close": 4346.772316516363 }, { "time_open": "2026-09-13T03:00:00.000Z", "open": 4346.772316516363, "high": 4349.64917775825, "low": 4342.8967704215165, "close": 4346.8338531706995 }, { "time_open": "2026-09-13T04:00:00.000Z", "open": 4346.8338531706995, "high": 4348.483844568843, "low": 4339.41159045776, "close": 4345.125732092169 }, { "time_open": "2026-09-13T05:00:00.000Z", "open": 4345.125732092169, "high": 4346.938753394897, "low": 4341.768779611574, "close": 4342.631181485846 }, { "time_open": "2026-09-13T06:00:00.000Z", "open": 4342.631181485846, "high": 4349.575267626097, "low": 4337.618300288947, "close": 4344.13945286962 }, { "time_open": "2026-09-13T07:00:00.000Z", "open": 4344.13945286962, "high": 4348.212455418703, "low": 4341.791182220406, "close": 4343.151583695642 }, { "time_open": "2026-09-13T08:00:00.000Z", "open": 4343.149391070501, "high": 4345.633913287356, "low": 4341.421240459497, "close": 4342.064815764261 }, { "time_open": "2026-09-13T09:00:00.000Z", "open": 4342.064815764261, "high": 4348.193828398172, "low": 4341.751056931754, "close": 4343.321368466419 } ], "venue": { "cex_volume_24h": 407086.49917218, "dex_volume_24h": 1822.75269724 } }, { "symbol": "CGO", "issuer": "Comtech Gold", "crypto_id": 20245, "bars": [ { "time_open": "2026-09-06T10:00:00.000Z", "open": 141.39545261467688, "high": 141.39545261467688, "low": 140.7221639832936, "close": 141.3597801298618 }, { "time_open": "2026-09-06T11:00:00.000Z", "open": 141.3597801298618, "high": 141.39022985119152, "low": 140.71770217072273, "close": 140.95855214785774 }, { "time_open": "2026-09-06T12:00:00.000Z", "open": 140.95855214785774, "high": 141.40135739116513, "low": 140.7231548217463, "close": 141.25927946221 }, { "time_open": "2026-09-06T13:00:00.000Z", "open": 141.25927946221, "high": 141.35098246260964, "low": 140.7256278589465, "close": 141.27748375248726 }, { "time_open": "2026-09-06T14:00:00.000Z", "open": 141.27748375248726, "high": 141.33087503396, "low": 140.72475500211533, "close": 140.80257938399316 }, { "time_open": "2026-09-06T15:00:00.000Z", "open": 140.80257938399316, "high": 141.39345355006247, "low": 140.71709747317854, "close": 140.71709747317854 }, { "time_open": "2026-09-06T16:00:00.000Z", "open": 140.71709747317854, "high": 141.3608121644029, "low": 140.71267531037392, "close": 141.0126915103626 }, { "time_open": "2026-09-06T17:00:00.000Z", "open": 141.0126915103626, "high": 142.19737384201323, "low": 140.7298800137864, "close": 141.32036600513288 }, { "time_open": "2026-09-06T18:00:00.000Z", "open": 141.32036600513288, "high": 141.38702347466045, "low": 140.7266745314406, "close": 140.8743621170398 }, { "time_open": "2026-09-06T19:00:00.000Z", "open": 140.8743621170398, "high": 143.03289107406383, "low": 140.72374241999447, "close": 140.85082969670117 }, { "time_open": "2026-09-06T20:00:00.000Z", "open": 140.85082969670117, "high": 142.99564458598067, "low": 140.83458781613365, "close": 142.52295765488486 }, { "time_open": "2026-09-06T21:00:00.000Z", "open": 142.52295765488486, "high": 142.9754504547585, "low": 140.87243615441207, "close": 140.9042790921872 }, { "time_open": "2026-09-06T22:00:00.000Z", "open": 140.9042790921872, "high": 142.47177320568235, "low": 140.9042790921872, "close": 142.4631343429358 }, { "time_open": "2026-09-06T23:00:00.000Z", "open": 142.4631343429358, "high": 142.50977489719625, "low": 142.04528856852525, "close": 142.2765054007845 }, { "time_open": "2026-09-07T00:00:00.000Z", "open": 142.2765054007845, "high": 142.36386397956318, "low": 141.83072659639535, "close": 142.19136464844826 }, { "time_open": "2026-09-07T01:00:00.000Z", "open": 142.19136464844826, "high": 142.19136464844826, "low": 141.0992922125438, "close": 141.85458766011698 }, { "time_open": "2026-09-07T02:00:00.000Z", "open": 141.85458766011698, "high": 142.12211394307906, "low": 141.33058613632124, "close": 142.12211394307906 }, { "time_open": "2026-09-07T03:00:00.000Z", "open": 142.12211394307906, "high": 142.12211394307906, "low": 141.30905099110592, "close": 141.46242613414364 }, { "time_open": "2026-09-07T04:00:00.000Z", "open": 141.46242613414364, "high": 141.67863621911016, "low": 141.0275828070514, "close": 141.08096562759164 }, { "time_open": "2026-09-07T05:00:00.000Z", "open": 141.08096562759164, "high": 141.63918339890617, "low": 141.0074471486702, "close": 141.1736910650183 }, { "time_open": "2026-09-07T06:00:00.000Z", "open": 141.1736910650183, "high": 141.47022443495078, "low": 140.875502364692, "close": 141.39599987499645 }, { "time_open": "2026-09-07T07:00:00.000Z", "open": 141.39599987499645, "high": 141.56642321752724, "low": 141.03350954490216, "close": 141.28679480555252 }, { "time_open": "2026-09-07T08:00:00.000Z", "open": 141.28679480555252, "high": 142.29092125211557, "low": 141.28679480555252, "close": 141.92266393031764 }, { "time_open": "2026-09-07T09:00:00.000Z", "open": 141.92266393031764, "high": 142.04942311733882, "low": 141.34054736012493, "close": 141.65489262266473 }, { "time_open": "2026-09-07T10:00:00.000Z", "open": 141.65489262266473, "high": 141.91462594000717, "low": 140.9983454447, "close": 141.2368850555454 }, { "time_open": "2026-09-07T11:00:00.000Z", "open": 141.2368850555454, "high": 141.32708304549172, "low": 140.86221280254028, "close": 141.1037508725703 }, { "time_open": "2026-09-07T12:00:00.000Z", "open": 141.1037508725703, "high": 141.5198033657368, "low": 140.90061288249498, "close": 141.298481290543 }, { "time_open": "2026-09-07T13:00:00.000Z", "open": 141.298481290543, "high": 141.75187721349516, "low": 141.08546333995872, "close": 141.59902720680853 }, { "time_open": "2026-09-07T14:00:00.000Z", "open": 141.59902720680853, "high": 141.84666853698494, "low": 141.35745308334765, "close": 141.83502850718557 }, { "time_open": "2026-09-07T15:00:00.000Z", "open": 141.83502850718557, "high": 142.09306139369227, "low": 141.52680306557085, "close": 142.02038527507796 }, { "time_open": "2026-09-07T16:00:00.000Z", "open": 142.02038527507796, "high": 142.08600239810153, "low": 141.57480550918257, "close": 141.5835370339923 }, { "time_open": "2026-09-07T17:00:00.000Z", "open": 141.5835370339923, "high": 142.07090178084272, "low": 141.53939054289086, "close": 141.96424521208263 }, { "time_open": "2026-09-07T18:00:00.000Z", "open": 141.96424521208263, "high": 141.99973866597588, "low": 140.78707850896805, "close": 141.2336470508072 }, { "time_open": "2026-09-07T19:00:00.000Z", "open": 141.2336470508072, "high": 141.97387349853844, "low": 140.76581439420673, "close": 140.88600524524125 }, { "time_open": "2026-09-07T20:00:00.000Z", "open": 140.88600524524125, "high": 141.41917385767886, "low": 140.86929311786963, "close": 141.41917385767886 }, { "time_open": "2026-09-07T21:00:00.000Z", "open": 141.41917385767886, "high": 141.5486919929541, "low": 140.86923903109152, "close": 141.30315444826994 }, { "time_open": "2026-09-07T22:00:00.000Z", "open": 141.30315444826994, "high": 141.90388429163414, "low": 141.04933912016682, "close": 141.46078512688993 }, { "time_open": "2026-09-07T23:00:00.000Z", "open": 141.46078512688993, "high": 141.90411778089955, "low": 141.3494846297515, "close": 141.90040619414242 }, { "time_open": "2026-09-08T00:00:00.000Z", "open": 141.90040619414242, "high": 141.93105715565255, "low": 141.7527938764746, "close": 141.81004383039976 }, { "time_open": "2026-09-08T01:00:00.000Z", "open": 141.81004383039976, "high": 142.40933338375007, "low": 141.6853758173591, "close": 142.30430136444463 }, { "time_open": "2026-09-08T02:00:00.000Z", "open": 142.30430136444463, "high": 142.48856969267564, "low": 141.91229794414187, "close": 142.29701894099102 }, { "time_open": "2026-09-08T03:00:00.000Z", "open": 142.29701894099102, "high": 142.4604352467828, "low": 141.95007742247083, "close": 142.22165422503943 }, { "time_open": "2026-09-08T04:00:00.000Z", "open": 142.22165422503943, "high": 142.48772372623665, "low": 142.22165422503943, "close": 142.4088550759196 }, { "time_open": "2026-09-08T05:00:00.000Z", "open": 142.4088550759196, "high": 142.4088550759196, "low": 141.70227268402596, "close": 141.70227268402596 }, { "time_open": "2026-09-08T06:00:00.000Z", "open": 141.70227268402596, "high": 141.8681245575066, "low": 141.23504905656677, "close": 141.48466235952188 }, { "time_open": "2026-09-08T07:00:00.000Z", "open": 141.48466235952188, "high": 141.81039663820405, "low": 141.02381135617892, "close": 141.35820234797887 }, { "time_open": "2026-09-08T08:00:00.000Z", "open": 141.35820234797887, "high": 141.40218294176955, "low": 140.86514895875627, "close": 140.9057355838362 }, { "time_open": "2026-09-08T09:00:00.000Z", "open": 140.9057355838362, "high": 141.5708903566859, "low": 140.87732542008868, "close": 141.31294972327836 }, { "time_open": "2026-09-08T10:00:00.000Z", "open": 141.31294972327836, "high": 141.58928964441404, "low": 140.91600963686636, "close": 141.41745574530032 }, { "time_open": "2026-09-08T11:00:00.000Z", "open": 141.41745574530032, "high": 141.7928402512789, "low": 141.01469164233026, "close": 141.63759179449463 }, { "time_open": "2026-09-08T12:00:00.000Z", "open": 141.63759179449463, "high": 141.63759179449463, "low": 140.92022036258743, "close": 141.50047166268428 }, { "time_open": "2026-09-08T13:00:00.000Z", "open": 141.50047166268428, "high": 141.79333719562342, "low": 141.2880558141967, "close": 141.53937711360598 }, { "time_open": "2026-09-08T14:00:00.000Z", "open": 141.53937711360598, "high": 141.6977713525355, "low": 140.91752500762558, "close": 140.93478242238368 }, { "time_open": "2026-09-08T15:00:00.000Z", "open": 140.93478242238368, "high": 141.5692251142364, "low": 140.93478242238368, "close": 141.5692251142364 }, { "time_open": "2026-09-08T16:00:00.000Z", "open": 141.5692251142364, "high": 141.5692251142364, "low": 140.88265034230014, "close": 141.27642782724746 }, { "time_open": "2026-09-08T17:00:00.000Z", "open": 141.27642782724746, "high": 141.5940143964128, "low": 140.88764820235457, "close": 140.88764820235457 }, { "time_open": "2026-09-08T18:00:00.000Z", "open": 140.88764820235457, "high": 141.17079677635, "low": 140.74571143838594, "close": 140.81865886681442 }, { "time_open": "2026-09-08T19:00:00.000Z", "open": 140.81865886681442, "high": 140.86118112076716, "low": 140.09679135819505, "close": 140.09679135819505 }, { "time_open": "2026-09-08T20:00:00.000Z", "open": 140.09679135819505, "high": 140.38291899967464, "low": 139.75690576625797, "close": 140.2401873689825 }, { "time_open": "2026-09-08T21:00:00.000Z", "open": 140.2401873689825, "high": 140.2401873689825, "low": 138.40783688799465, "close": 138.48282516174015 }, { "time_open": "2026-09-08T22:00:00.000Z", "open": 138.48282516174015, "high": 140.2457126664265, "low": 138.48282516174015, "close": 139.7666314288781 }, { "time_open": "2026-09-08T23:00:00.000Z", "open": 139.7666314288781, "high": 140.21827848945648, "low": 139.61544145148096, "close": 139.82121484062955 }, { "time_open": "2026-09-09T00:00:00.000Z", "open": 139.82121484062955, "high": 140.20473897982708, "low": 139.33285251425352, "close": 140.20473897982708 }, { "time_open": "2026-09-09T01:00:00.000Z", "open": 140.20473897982708, "high": 140.7605032580724, "low": 139.8738499496102, "close": 140.55460005244328 }, { "time_open": "2026-09-09T02:00:00.000Z", "open": 140.55460005244328, "high": 140.7372654890872, "low": 140.29842612119407, "close": 140.51435278234447 }, { "time_open": "2026-09-09T03:00:00.000Z", "open": 140.51435278234447, "high": 140.97034317632742, "low": 140.38313285860215, "close": 140.4898659127144 }, { "time_open": "2026-09-09T04:00:00.000Z", "open": 140.4898659127144, "high": 140.9552432873228, "low": 140.35653183248345, "close": 140.44449822391232 }, { "time_open": "2026-09-09T05:00:00.000Z", "open": 140.44449822391232, "high": 141.4128162050042, "low": 140.4369254551189, "close": 141.15156196529665 }, { "time_open": "2026-09-09T06:00:00.000Z", "open": 141.15156196529665, "high": 141.6224125868135, "low": 141.10779916818464, "close": 141.6161234450173 }, { "time_open": "2026-09-09T07:00:00.000Z", "open": 141.6161234450173, "high": 141.93590173203535, "low": 141.13167639309063, "close": 141.91299497228235 }, { "time_open": "2026-09-09T08:00:00.000Z", "open": 141.91299497228235, "high": 141.98438248726242, "low": 141.12503595824768, "close": 141.4959590299516 }, { "time_open": "2026-09-09T09:00:00.000Z", "open": 141.4959590299516, "high": 141.63370984496675, "low": 140.99720354107703, "close": 140.99720354107703 }, { "time_open": "2026-09-09T10:00:00.000Z", "open": 140.99720354107703, "high": 141.51374020178156, "low": 140.77424294648492, "close": 141.47492203654576 }, { "time_open": "2026-09-09T11:00:00.000Z", "open": 141.47492203654576, "high": 141.9553380738946, "low": 141.08726673380067, "close": 141.52802830733998 }, { "time_open": "2026-09-09T12:00:00.000Z", "open": 141.52802830733998, "high": 141.8753902080848, "low": 140.96453016302704, "close": 141.46140462468682 }, { "time_open": "2026-09-09T13:00:00.000Z", "open": 141.46140462468682, "high": 142.42440441758697, "low": 141.18306643523755, "close": 141.80570582004185 }, { "time_open": "2026-09-09T14:00:00.000Z", "open": 141.80570582004185, "high": 142.31039661749458, "low": 141.69633490191418, "close": 142.21630116250725 }, { "time_open": "2026-09-09T15:00:00.000Z", "open": 142.21630116250725, "high": 142.21630116250725, "low": 140.67974110029132, "close": 141.6955817284434 }, { "time_open": "2026-09-09T16:00:00.000Z", "open": 141.6955817284434, "high": 141.6955817284434, "low": 140.9656638080434, "close": 141.52988852000524 }, { "time_open": "2026-09-09T17:00:00.000Z", "open": 141.52988852000524, "high": 142.17827088294916, "low": 141.46791392900104, "close": 141.90582660042324 }, { "time_open": "2026-09-09T18:00:00.000Z", "open": 141.90582660042324, "high": 142.16744563026413, "low": 141.3997761872866, "close": 141.83035435244068 }, { "time_open": "2026-09-09T19:00:00.000Z", "open": 141.83035435244068, "high": 141.83035435244068, "low": 141.1234868803274, "close": 141.17721533084733 }, { "time_open": "2026-09-09T20:00:00.000Z", "open": 141.17721533084733, "high": 141.4512923142282, "low": 141.03473966828022, "close": 141.2245907843161 }, { "time_open": "2026-09-09T21:00:00.000Z", "open": 141.2245907843161, "high": 141.35537558111977, "low": 139.67248932136619, "close": 140.1304077855919 }, { "time_open": "2026-09-09T22:00:00.000Z", "open": 140.1304077855919, "high": 141.79638955400978, "low": 139.68938349715975, "close": 141.20087431504552 }, { "time_open": "2026-09-09T23:00:00.000Z", "open": 141.20087431504552, "high": 141.616090603556, "low": 141.0563205795724, "close": 141.13184063858404 }, { "time_open": "2026-09-10T00:00:00.000Z", "open": 141.13184063858404, "high": 141.40350577430814, "low": 140.95938858335305, "close": 141.29182972598596 }, { "time_open": "2026-09-10T01:00:00.000Z", "open": 141.29182972598596, "high": 142.06960576618104, "low": 141.29182972598596, "close": 141.82523288207025 }, { "time_open": "2026-09-10T02:00:00.000Z", "open": 141.82523288207025, "high": 142.11881505233703, "low": 141.58934173135236, "close": 142.08778379925047 }, { "time_open": "2026-09-10T03:00:00.000Z", "open": 142.08778379925047, "high": 142.087784202855, "low": 141.44838501453813, "close": 141.7747831492656 }, { "time_open": "2026-09-10T04:00:00.000Z", "open": 141.7747831492656, "high": 141.9538820277532, "low": 141.28748949841352, "close": 141.70622752505085 }, { "time_open": "2026-09-10T05:00:00.000Z", "open": 141.70622752505085, "high": 142.36927464615147, "low": 141.3870224080986, "close": 142.215121745014 }, { "time_open": "2026-09-10T06:00:00.000Z", "open": 142.215121745014, "high": 142.44504401394033, "low": 141.5212303370555, "close": 142.22877103922835 }, { "time_open": "2026-09-10T07:00:00.000Z", "open": 142.22877103922835, "high": 142.22877103922835, "low": 141.25828709593011, "close": 141.5303234572309 }, { "time_open": "2026-09-10T08:00:00.000Z", "open": 141.5303234572309, "high": 141.888150128993, "low": 140.9741799009376, "close": 141.1454752811779 }, { "time_open": "2026-09-10T09:00:00.000Z", "open": 141.1454752811779, "high": 141.43047438847088, "low": 140.8602401381861, "close": 141.155030373135 }, { "time_open": "2026-09-10T10:00:00.000Z", "open": 141.155030373135, "high": 141.4913179192476, "low": 140.4887518706219, "close": 140.5541621781518 }, { "time_open": "2026-09-10T11:00:00.000Z", "open": 140.5541621781518, "high": 141.2831653868729, "low": 140.55320003686313, "close": 140.81008497562243 }, { "time_open": "2026-09-10T12:00:00.000Z", "open": 140.81008497562243, "high": 140.81008497562243, "low": 138.8058197449906, "close": 139.42681546098657 }, { "time_open": "2026-09-10T13:00:00.000Z", "open": 139.42681546098657, "high": 140.6412564798553, "low": 139.30939086604204, "close": 140.615770748888 }, { "time_open": "2026-09-10T14:00:00.000Z", "open": 140.615770748888, "high": 140.615770748888, "low": 139.77638215733094, "close": 139.89416758012214 }, { "time_open": "2026-09-10T15:00:00.000Z", "open": 139.89416758012214, "high": 140.4407365873286, "low": 139.79162953313974, "close": 140.18313526790416 }, { "time_open": "2026-09-10T16:00:00.000Z", "open": 140.18313526790416, "high": 140.4899903307241, "low": 139.68751298298452, "close": 139.92298651995435 }, { "time_open": "2026-09-10T17:00:00.000Z", "open": 139.92298651995435, "high": 140.47649191395826, "low": 139.67983913876262, "close": 139.67983913876262 }, { "time_open": "2026-09-10T18:00:00.000Z", "open": 139.67983913876262, "high": 140.03394894714822, "low": 139.0105773827974, "close": 139.3280516782743 }, { "time_open": "2026-09-10T19:00:00.000Z", "open": 139.3280516782743, "high": 139.44653736324514, "low": 138.58605429937043, "close": 139.16488916473156 }, { "time_open": "2026-09-10T20:00:00.000Z", "open": 139.16488916473156, "high": 139.21253099180694, "low": 138.3367782849204, "close": 138.3367782849204 }, { "time_open": "2026-09-10T21:00:00.000Z", "open": 138.3367782849204, "high": 138.943109292541, "low": 138.3092024160889, "close": 138.38955247437448 }, { "time_open": "2026-09-10T22:00:00.000Z", "open": 138.38955247437448, "high": 138.96753081871637, "low": 138.32957433836998, "close": 138.82475995656299 }, { "time_open": "2026-09-10T23:00:00.000Z", "open": 138.82475995656299, "high": 138.97896074582636, "low": 138.40624976493484, "close": 138.40624976493484 }, { "time_open": "2026-09-11T00:00:00.000Z", "open": 138.40624976493484, "high": 139.26722390911578, "low": 138.40624976493484, "close": 139.2104284926231 }, { "time_open": "2026-09-11T01:00:00.000Z", "open": 139.2104284926231, "high": 139.59713362972573, "low": 138.72757246437337, "close": 138.97637102457276 }, { "time_open": "2026-09-11T02:00:00.000Z", "open": 138.97637102457276, "high": 139.29736823057257, "low": 138.66796758554528, "close": 138.9016794275332 }, { "time_open": "2026-09-11T03:00:00.000Z", "open": 138.9016794275332, "high": 139.04167213110873, "low": 138.30821004573502, "close": 138.4365593412044 }, { "time_open": "2026-09-11T04:00:00.000Z", "open": 138.4365593412044, "high": 139.24393299877678, "low": 138.35659021168388, "close": 138.89093690100717 }, { "time_open": "2026-09-11T05:00:00.000Z", "open": 138.89093690100717, "high": 139.74315672138812, "low": 138.76082787569297, "close": 139.74315672138812 }, { "time_open": "2026-09-11T06:00:00.000Z", "open": 139.74315672138812, "high": 140.22323319488518, "low": 139.50425209190772, "close": 139.775082486763 }, { "time_open": "2026-09-11T07:00:00.000Z", "open": 139.775082486763, "high": 140.01400723713977, "low": 139.3681604951817, "close": 139.6751294121976 }, { "time_open": "2026-09-11T08:00:00.000Z", "open": 139.6751294121976, "high": 140.14861224195306, "low": 139.27782301398256, "close": 139.76719442341283 }, { "time_open": "2026-09-11T09:00:00.000Z", "open": 139.76719442341283, "high": 139.8855049878182, "low": 139.3083958012041, "close": 139.3948387844909 }, { "time_open": "2026-09-11T10:00:00.000Z", "open": 139.3948387844909, "high": 139.94234285781204, "low": 139.23989836730752, "close": 139.5172368974817 }, { "time_open": "2026-09-11T11:00:00.000Z", "open": 139.5172368974817, "high": 139.6442729619111, "low": 138.82988334258138, "close": 139.30104326443487 }, { "time_open": "2026-09-11T12:00:00.000Z", "open": 139.30104326443487, "high": 140.43567184378364, "low": 138.69665938841706, "close": 140.4221084024763 }, { "time_open": "2026-09-11T13:00:00.000Z", "open": 140.4221084024763, "high": 141.43159517366814, "low": 140.4221084024763, "close": 141.13029116303608 }, { "time_open": "2026-09-11T14:00:00.000Z", "open": 141.13029116303608, "high": 141.27226723489358, "low": 140.2282304300035, "close": 140.57432001165705 }, { "time_open": "2026-09-11T15:00:00.000Z", "open": 140.57432001165705, "high": 140.71480508039662, "low": 139.9221630817573, "close": 140.12563910667762 }, { "time_open": "2026-09-11T16:00:00.000Z", "open": 140.12563910667762, "high": 140.5113212507605, "low": 139.82916390053632, "close": 140.09433081041178 }, { "time_open": "2026-09-11T17:00:00.000Z", "open": 140.09433081041178, "high": 140.39487394656908, "low": 139.75353667371306, "close": 139.75353667371306 }, { "time_open": "2026-09-11T18:00:00.000Z", "open": 139.75353667371306, "high": 140.2459336366972, "low": 139.50400954345915, "close": 139.84018121681768 }, { "time_open": "2026-09-11T19:00:00.000Z", "open": 139.84018121681768, "high": 139.84155986126444, "low": 139.41944614941258, "close": 139.50742047283535 }, { "time_open": "2026-09-11T20:00:00.000Z", "open": 139.50742047283535, "high": 139.9092395705421, "low": 139.4076795500403, "close": 139.46870128746917 }, { "time_open": "2026-09-11T21:00:00.000Z", "open": 139.46870128746917, "high": 141.3719966179532, "low": 138.35877004949066, "close": 138.35877004949066 }, { "time_open": "2026-09-11T22:00:00.000Z", "open": 138.35877004949066, "high": 138.89557800654165, "low": 138.3516924866679, "close": 138.38138047739042 }, { "time_open": "2026-09-11T23:00:00.000Z", "open": 138.38138047739042, "high": 138.86917489316946, "low": 138.3415878760531, "close": 138.65815410083397 }, { "time_open": "2026-09-12T00:00:00.000Z", "open": 138.65815410083397, "high": 139.02326165385023, "low": 138.34472645941491, "close": 138.62832238837115 }, { "time_open": "2026-09-12T01:00:00.000Z", "open": 138.62832238837115, "high": 138.98411363085344, "low": 138.3400843266188, "close": 138.97018189189762 }, { "time_open": "2026-09-12T02:00:00.000Z", "open": 138.97018189189762, "high": 138.97018189189762, "low": 138.34700207553198, "close": 138.66609481333666 }, { "time_open": "2026-09-12T03:00:00.000Z", "open": 138.66609481333666, "high": 138.947928277928, "low": 138.3471528221735, "close": 138.63860905184794 }, { "time_open": "2026-09-12T04:00:00.000Z", "open": 138.63860905184794, "high": 138.9567791898765, "low": 138.39239140432207, "close": 138.4294004928935 }, { "time_open": "2026-09-12T05:00:00.000Z", "open": 138.4294004928935, "high": 139.0074020108276, "low": 138.38165434203012, "close": 138.503503079718 }, { "time_open": "2026-09-12T06:00:00.000Z", "open": 138.503503079718, "high": 138.93388064393085, "low": 138.40621601207081, "close": 138.47027503673812 }, { "time_open": "2026-09-12T07:00:00.000Z", "open": 138.47027503673812, "high": 138.9931821324283, "low": 138.33436054273324, "close": 138.49499879255035 }, { "time_open": "2026-09-12T08:00:00.000Z", "open": 138.49499879255035, "high": 138.96094381042735, "low": 138.37519491273613, "close": 138.82075489106956 }, { "time_open": "2026-09-12T09:00:00.000Z", "open": 138.82075489106956, "high": 138.9255239698846, "low": 138.32748754643558, "close": 138.87323036895054 }, { "time_open": "2026-09-12T10:00:00.000Z", "open": 138.87323036895054, "high": 138.96087782582123, "low": 138.3510897896228, "close": 138.4134740687416 }, { "time_open": "2026-09-12T11:00:00.000Z", "open": 138.4134740687416, "high": 138.9731406684033, "low": 138.3695030350603, "close": 138.680031810727 }, { "time_open": "2026-09-12T12:00:00.000Z", "open": 138.680031810727, "high": 138.98920646726484, "low": 138.34544191314777, "close": 138.84263399190274 }, { "time_open": "2026-09-12T13:00:00.000Z", "open": 138.84263399190274, "high": 138.9460107139686, "low": 138.35372704828734, "close": 138.93442063170113 }, { "time_open": "2026-09-12T14:00:00.000Z", "open": 138.93442063170113, "high": 138.9817472775873, "low": 138.3249773937379, "close": 138.46921159724175 }, { "time_open": "2026-09-12T15:00:00.000Z", "open": 138.46921159724175, "high": 139.0052780271325, "low": 138.33286546637183, "close": 138.86497421303793 }, { "time_open": "2026-09-12T16:00:00.000Z", "open": 138.86497421303793, "high": 138.99879543017275, "low": 138.3348168088491, "close": 138.85580690976508 }, { "time_open": "2026-09-12T17:00:00.000Z", "open": 138.85580690976508, "high": 139.0024450648622, "low": 138.3648629894017, "close": 138.4787127565867 }, { "time_open": "2026-09-12T18:00:00.000Z", "open": 138.4787127565867, "high": 138.99810531571384, "low": 138.3742130094226, "close": 138.49494996521685 }, { "time_open": "2026-09-12T19:00:00.000Z", "open": 138.49494996521685, "high": 139.00416614972036, "low": 138.3426328607027, "close": 138.7018777790639 }, { "time_open": "2026-09-12T20:00:00.000Z", "open": 138.7018777790639, "high": 138.92855848868177, "low": 138.33202906334813, "close": 138.80828072468103 }, { "time_open": "2026-09-12T21:00:00.000Z", "open": 138.80828072468103, "high": 138.9355098326063, "low": 138.4333847624059, "close": 138.48416812619163 }, { "time_open": "2026-09-12T22:00:00.000Z", "open": 138.48416812619163, "high": 138.9934332396432, "low": 138.3343688972516, "close": 138.87709388914755 }, { "time_open": "2026-09-12T23:00:00.000Z", "open": 138.87709388914755, "high": 139.0099209437372, "low": 138.3444187154079, "close": 138.4516727284327 }, { "time_open": "2026-09-13T00:00:00.000Z", "open": 138.4516727284327, "high": 139.00997520962795, "low": 138.34372106902393, "close": 138.34701506329642 }, { "time_open": "2026-09-13T01:00:00.000Z", "open": 138.34701506329642, "high": 138.96857424700673, "low": 138.33890953651064, "close": 138.33890953651064 }, { "time_open": "2026-09-13T02:00:00.000Z", "open": 138.33890953651064, "high": 138.99787260076292, "low": 138.33491393636456, "close": 138.43083976892086 }, { "time_open": "2026-09-13T03:00:00.000Z", "open": 138.43083976892086, "high": 139.01395432271764, "low": 138.34543557849364, "close": 138.57538391908554 }, { "time_open": "2026-09-13T04:00:00.000Z", "open": 138.57538391908554, "high": 138.9348439331681, "low": 138.42570107751985, "close": 138.49139446298744 }, { "time_open": "2026-09-13T05:00:00.000Z", "open": 138.49139446298744, "high": 139.0033273005653, "low": 138.33498835301262, "close": 138.79866824288246 }, { "time_open": "2026-09-13T06:00:00.000Z", "open": 138.79866824288246, "high": 138.9748856299867, "low": 138.3263722467103, "close": 138.3810625282866 }, { "time_open": "2026-09-13T07:00:00.000Z", "open": 138.3810625282866, "high": 138.96670504784163, "low": 138.31489868463535, "close": 138.8122601029085 }, { "time_open": "2026-09-13T08:00:00.000Z", "open": 138.8122601029085, "high": 138.97513371087564, "low": 138.32179480399884, "close": 138.32179480399884 }, { "time_open": "2026-09-13T09:00:00.000Z", "open": 138.32179480399884, "high": 138.9063093363796, "low": 138.32179480399884, "close": 138.47182655017585 } ], "venue": { "cex_volume_24h": 883091.87030407, "dex_volume_24h": 0 } }, { "symbol": "VNXAU", "issuer": "VNX", "crypto_id": 22492, "bars": [ { "time_open": "2026-09-06T10:00:00.000Z", "open": 139.70452343835404, "high": 139.72626777126052, "low": 139.70451479847486, "close": 139.71552434947648 }, { "time_open": "2026-09-06T11:00:00.000Z", "open": 139.72037072964167, "high": 139.7871879127176, "low": 139.7195961761322, "close": 139.78011275929933 }, { "time_open": "2026-09-06T12:00:00.000Z", "open": 139.78011275929933, "high": 139.83339028420116, "low": 139.78011138060296, "close": 139.82782151600287 }, { "time_open": "2026-09-06T13:00:00.000Z", "open": 139.82784255168482, "high": 139.87909390963912, "low": 139.46168839934225, "close": 139.87909390963912 }, { "time_open": "2026-09-06T14:00:00.000Z", "open": 139.87909390963912, "high": 139.88904934295277, "low": 139.50215372322512, "close": 139.86566157251332 }, { "time_open": "2026-09-06T15:00:00.000Z", "open": 139.86566157251332, "high": 139.88445893620377, "low": 139.51430778870537, "close": 139.85611840009759 }, { "time_open": "2026-09-06T16:00:00.000Z", "open": 139.85611840009759, "high": 139.86201602792173, "low": 139.5004296794522, "close": 139.85539541464513 }, { "time_open": "2026-09-06T17:00:00.000Z", "open": 139.85539541464513, "high": 139.86880680059986, "low": 139.49758501104787, "close": 139.861410072819 }, { "time_open": "2026-09-06T18:00:00.000Z", "open": 139.861410072819, "high": 139.86959004242632, "low": 139.8428336678771, "close": 139.85498047278784 }, { "time_open": "2026-09-06T19:00:00.000Z", "open": 139.85498047278784, "high": 139.85498047278784, "low": 139.49121459484024, "close": 139.5961954335558 }, { "time_open": "2026-09-06T20:00:00.000Z", "open": 139.5973168516596, "high": 139.63067546179934, "low": 139.58463837252654, "close": 139.61929875463758 }, { "time_open": "2026-09-06T21:00:00.000Z", "open": 139.6184534868865, "high": 139.96633984735107, "low": 139.59767416380166, "close": 139.96633984735107 }, { "time_open": "2026-09-06T22:00:00.000Z", "open": 139.96633990596675, "high": 139.96634070166667, "low": 139.60677184946056, "close": 139.61590989369955 }, { "time_open": "2026-09-06T23:00:00.000Z", "open": 139.61590989369955, "high": 139.9760141776175, "low": 139.6068042741456, "close": 139.9760141776175 }, { "time_open": "2026-09-07T00:00:00.000Z", "open": 139.9760141776175, "high": 140.06287058545368, "low": 139.66537804122416, "close": 139.66885436097192 }, { "time_open": "2026-09-07T01:00:00.000Z", "open": 139.66885436097192, "high": 139.9855638118455, "low": 139.54894220249022, "close": 139.55529550428724 }, { "time_open": "2026-09-07T02:00:00.000Z", "open": 139.55529550428724, "high": 139.9511017538902, "low": 139.53602829791407, "close": 139.91818400613326 }, { "time_open": "2026-09-07T03:00:00.000Z", "open": 139.91818400613326, "high": 139.91818400613326, "low": 139.50591609869971, "close": 139.5059209848895 }, { "time_open": "2026-09-07T04:00:00.000Z", "open": 139.5059209848895, "high": 139.50592257736494, "low": 139.48883918626336, "close": 139.48884044157003 }, { "time_open": "2026-09-07T05:00:00.000Z", "open": 139.48884044157003, "high": 140.02196964341164, "low": 139.48884044157003, "close": 140.01647200957984 }, { "time_open": "2026-09-07T06:00:00.000Z", "open": 140.01647200957984, "high": 140.06667401117758, "low": 139.74303302582302, "close": 139.7669288448927 }, { "time_open": "2026-09-07T07:00:00.000Z", "open": 139.7669288448927, "high": 140.1186101537323, "low": 139.72304747433367, "close": 139.72304747433367 }, { "time_open": "2026-09-07T08:00:00.000Z", "open": 139.71958141113637, "high": 140.16269974979417, "low": 139.71958141113637, "close": 140.16269974979417 }, { "time_open": "2026-09-07T09:00:00.000Z", "open": 140.16269974979417, "high": 140.1647002045044, "low": 140.15984149065687, "close": 140.15991633636142 }, { "time_open": "2026-09-07T10:00:00.000Z", "open": 140.15991633636142, "high": 140.1657684105963, "low": 139.7509304523663, "close": 140.1484800252466 }, { "time_open": "2026-09-07T11:00:00.000Z", "open": 140.1484800252466, "high": 140.33450719263524, "low": 139.99805946682284, "close": 140.01879185062472 }, { "time_open": "2026-09-07T12:00:00.000Z", "open": 140.01879185062472, "high": 140.37503004417803, "low": 139.9802423927844, "close": 140.37503004417803 }, { "time_open": "2026-09-07T13:00:00.000Z", "open": 140.37503004417803, "high": 140.40288868493226, "low": 140.35586885291508, "close": 140.40288868493226 }, { "time_open": "2026-09-07T14:00:00.000Z", "open": 140.4014534890794, "high": 140.4076004366461, "low": 140.0358211521508, "close": 140.3432336844329 }, { "time_open": "2026-09-07T15:00:00.000Z", "open": 140.3432336844329, "high": 140.3432446960112, "low": 139.9479688223724, "close": 139.97600316167438 }, { "time_open": "2026-09-07T16:00:00.000Z", "open": 139.97600316167438, "high": 139.98288754295862, "low": 139.95671318994695, "close": 139.9567139288173 }, { "time_open": "2026-09-07T17:00:00.000Z", "open": 139.9567139288173, "high": 140.38701300551494, "low": 139.9567139288173, "close": 140.38376096773925 }, { "time_open": "2026-09-07T18:00:00.000Z", "open": 140.38376096773925, "high": 140.383764868724, "low": 139.9786695188406, "close": 139.9795887625642 }, { "time_open": "2026-09-07T19:00:00.000Z", "open": 139.9795887625642, "high": 140.39431636487558, "low": 139.9795887625642, "close": 140.3327116909313 }, { "time_open": "2026-09-07T20:00:00.000Z", "open": 140.3327116909313, "high": 140.33283514525405, "low": 140.32684794566515, "close": 140.32692733120487 }, { "time_open": "2026-09-07T21:00:00.000Z", "open": 140.32692733120487, "high": 140.32694715546626, "low": 140.0129829683197, "close": 140.0129829683197 }, { "time_open": "2026-09-07T22:00:00.000Z", "open": 140.0129829683197, "high": 140.01298863168162, "low": 139.97338682808257, "close": 139.98097611446403 }, { "time_open": "2026-09-07T23:00:00.000Z", "open": 139.98097611446403, "high": 140.2578725191858, "low": 139.89828005540488, "close": 140.2578725191858 }, { "time_open": "2026-09-08T00:00:00.000Z", "open": 140.2578725191858, "high": 140.26758230417707, "low": 140.25293189352922, "close": 140.2562424768233 }, { "time_open": "2026-09-08T01:00:00.000Z", "open": 140.2562424768233, "high": 140.33976533500189, "low": 140.1925827708964, "close": 140.3397345787876 }, { "time_open": "2026-09-08T02:00:00.000Z", "open": 140.35752228596579, "high": 140.35752228596579, "low": 140.33953884386378, "close": 140.33954225733683 }, { "time_open": "2026-09-08T03:00:00.000Z", "open": 140.33954225733683, "high": 140.35517996178592, "low": 140.02234606231335, "close": 140.30104028408078 }, { "time_open": "2026-09-08T04:00:00.000Z", "open": 140.30104028408078, "high": 140.30774340587763, "low": 139.9674178298753, "close": 139.9753422769086 }, { "time_open": "2026-09-08T05:00:00.000Z", "open": 139.9753422769086, "high": 139.9753422769086, "low": 139.96546727215758, "close": 139.9691653148954 }, { "time_open": "2026-09-08T06:00:00.000Z", "open": 139.9691653148954, "high": 140.0159426970768, "low": 139.9691653148954, "close": 139.97634987754938 }, { "time_open": "2026-09-08T07:00:00.000Z", "open": 139.97634987754938, "high": 139.9783077744202, "low": 139.94087832729963, "close": 139.94087832729963 }, { "time_open": "2026-09-08T08:00:00.000Z", "open": 139.94087832729963, "high": 139.9448423451543, "low": 139.89892974534382, "close": 139.89892974534382 }, { "time_open": "2026-09-08T09:00:00.000Z", "open": 139.89892974534382, "high": 140.29609940926352, "low": 139.887949987705, "close": 140.28536671196926 }, { "time_open": "2026-09-08T10:00:00.000Z", "open": 140.24526186669794, "high": 140.24698881295672, "low": 139.92837582628707, "close": 139.92837582628707 }, { "time_open": "2026-09-08T11:00:00.000Z", "open": 139.92837582628707, "high": 140.0337312625925, "low": 139.92837582628707, "close": 140.02228644348457 }, { "time_open": "2026-09-08T12:00:00.000Z", "open": 140.02228644348457, "high": 140.0642000152954, "low": 140.01743456350638, "close": 140.0642000152954 }, { "time_open": "2026-09-08T13:00:00.000Z", "open": 140.0642000152954, "high": 140.06824135185994, "low": 140.059982494663, "close": 140.06824135185994 }, { "time_open": "2026-09-08T14:00:00.000Z", "open": 140.06824135185994, "high": 140.27656260560283, "low": 140.0308241744293, "close": 140.06329025852682 }, { "time_open": "2026-09-08T15:00:00.000Z", "open": 140.06329025852682, "high": 140.3589909086988, "low": 139.99880086172774, "close": 140.35586110280386 }, { "time_open": "2026-09-08T16:00:00.000Z", "open": 140.35586110280386, "high": 140.48511619954044, "low": 140.05729442001748, "close": 140.05729442001748 }, { "time_open": "2026-09-08T17:00:00.000Z", "open": 140.05729442001748, "high": 140.09377748936546, "low": 140.0011644204235, "close": 140.02540645472538 }, { "time_open": "2026-09-08T18:00:00.000Z", "open": 140.0211084475816, "high": 140.44369324043666, "low": 139.93532352548888, "close": 139.93908679399667 }, { "time_open": "2026-09-08T19:00:00.000Z", "open": 139.93908679399667, "high": 139.93908679399667, "low": 139.8572079510433, "close": 139.86274412196138 }, { "time_open": "2026-09-08T20:00:00.000Z", "open": 139.86274412196138, "high": 140.14537294454183, "low": 139.81929548756574, "close": 140.1453145318237 }, { "time_open": "2026-09-08T21:00:00.000Z", "open": 140.14065000094863, "high": 140.14068895000395, "low": 139.82089341103693, "close": 139.82089341103693 }, { "time_open": "2026-09-08T22:00:00.000Z", "open": 139.80488263824222, "high": 140.12327395195283, "low": 139.8048680570068, "close": 140.12327264223075 }, { "time_open": "2026-09-08T23:00:00.000Z", "open": 140.12327264223075, "high": 140.12911872328294, "low": 139.73728183917717, "close": 139.7791616222339 }, { "time_open": "2026-09-09T00:00:00.000Z", "open": 139.7791616222339, "high": 140.12436240908588, "low": 139.75618500506303, "close": 139.75854216957174 }, { "time_open": "2026-09-09T01:00:00.000Z", "open": 139.76045427807352, "high": 139.76045595633693, "low": 139.7004040578227, "close": 139.7030731846218 }, { "time_open": "2026-09-09T02:00:00.000Z", "open": 139.7030731846218, "high": 140.06662104073806, "low": 139.7030731846218, "close": 139.73547946550667 }, { "time_open": "2026-09-09T03:00:00.000Z", "open": 139.73547946550667, "high": 140.0104003807694, "low": 139.66313763874902, "close": 140.01036464882168 }, { "time_open": "2026-09-09T04:00:00.000Z", "open": 140.01036464882168, "high": 140.05568078205613, "low": 139.67039472426816, "close": 140.05565821289278 }, { "time_open": "2026-09-09T05:00:00.000Z", "open": 140.05565821289278, "high": 140.1096853885543, "low": 140.0402408868738, "close": 140.104805314137 }, { "time_open": "2026-09-09T06:00:00.000Z", "open": 140.10875251641204, "high": 140.15882807545202, "low": 140.10432789605903, "close": 140.15428960858983 }, { "time_open": "2026-09-09T07:00:00.000Z", "open": 140.15428960858983, "high": 140.19262132581076, "low": 139.84369621789074, "close": 139.86624692712127 }, { "time_open": "2026-09-09T08:00:00.000Z", "open": 139.86624692712127, "high": 139.86624692712127, "low": 139.78310174548392, "close": 139.82371625969319 }, { "time_open": "2026-09-09T09:00:00.000Z", "open": 139.82371860252144, "high": 139.8429171646094, "low": 139.6130030264443, "close": 139.6130030264443 }, { "time_open": "2026-09-09T10:00:00.000Z", "open": 139.6130146670108, "high": 140.00740958421318, "low": 139.61296018761595, "close": 139.99447298234912 }, { "time_open": "2026-09-09T11:00:00.000Z", "open": 139.99447298234912, "high": 140.07123791269015, "low": 139.9703729299449, "close": 140.07123791269015 }, { "time_open": "2026-09-09T12:00:00.000Z", "open": 140.07124688234546, "high": 140.07671788334395, "low": 140.03909867633877, "close": 140.03909867633877 }, { "time_open": "2026-09-09T13:00:00.000Z", "open": 140.03909867633877, "high": 140.1415124342411, "low": 140.0122882108789, "close": 140.1415124342411 }, { "time_open": "2026-09-09T14:00:00.000Z", "open": 140.1415124342411, "high": 140.15778205657261, "low": 139.80617488013945, "close": 140.14093557628922 }, { "time_open": "2026-09-09T15:00:00.000Z", "open": 140.13858168116144, "high": 140.13858168116144, "low": 139.68545827030218, "close": 140.0977709747613 }, { "time_open": "2026-09-09T16:00:00.000Z", "open": 140.10006894590578, "high": 140.10008573158888, "low": 139.68612734348096, "close": 140.0553199421072 }, { "time_open": "2026-09-09T17:00:00.000Z", "open": 140.05504689733525, "high": 140.05822240872646, "low": 139.704157058464, "close": 140.0552947154262 }, { "time_open": "2026-09-09T18:00:00.000Z", "open": 140.0552947154262, "high": 140.09702027231137, "low": 140.04529959819365, "close": 140.08923686160966 }, { "time_open": "2026-09-09T19:00:00.000Z", "open": 140.08923686160966, "high": 140.08924167011534, "low": 139.65713786238973, "close": 139.6866059358768 }, { "time_open": "2026-09-09T20:00:00.000Z", "open": 139.6866059358768, "high": 139.69467012312757, "low": 139.68204024856882, "close": 139.6902664723999 }, { "time_open": "2026-09-09T21:00:00.000Z", "open": 139.69035889459323, "high": 139.69035889459323, "low": 139.67201087222762, "close": 139.6851405046697 }, { "time_open": "2026-09-09T22:00:00.000Z", "open": 139.6851405046697, "high": 139.68899803802054, "low": 139.6661873334184, "close": 139.6661873334184 }, { "time_open": "2026-09-09T23:00:00.000Z", "open": 139.66978391186777, "high": 139.70971753086476, "low": 139.66614561385714, "close": 139.70971753086476 }, { "time_open": "2026-09-10T00:00:00.000Z", "open": 139.70971753086476, "high": 140.02609018646453, "low": 139.69824157696175, "close": 139.726180801416 }, { "time_open": "2026-09-10T01:00:00.000Z", "open": 139.72608441039694, "high": 139.73437530214846, "low": 139.72608441039694, "close": 139.7339623824771 }, { "time_open": "2026-09-10T02:00:00.000Z", "open": 139.7339623824771, "high": 140.04006523460495, "low": 139.68102431208237, "close": 139.7188329407593 }, { "time_open": "2026-09-10T03:00:00.000Z", "open": 139.7188329407593, "high": 140.0517430831376, "low": 139.7188329407593, "close": 140.04863913163962 }, { "time_open": "2026-09-10T04:00:00.000Z", "open": 140.04863913163962, "high": 140.06264237234294, "low": 139.73209798529243, "close": 140.06263836056846 }, { "time_open": "2026-09-10T05:00:00.000Z", "open": 140.06425275733818, "high": 140.0785386453538, "low": 139.7122439201444, "close": 140.0785386453538 }, { "time_open": "2026-09-10T06:00:00.000Z", "open": 140.0785386453538, "high": 140.08144253989627, "low": 139.7144379583998, "close": 139.7144379583998 }, { "time_open": "2026-09-10T07:00:00.000Z", "open": 139.7144379583998, "high": 140.01402394664376, "low": 139.70898805870218, "close": 139.72484028189692 }, { "time_open": "2026-09-10T08:00:00.000Z", "open": 139.72484028189692, "high": 139.72484028189692, "low": 139.69920794165762, "close": 139.69920794165762 }, { "time_open": "2026-09-10T09:00:00.000Z", "open": 139.69920794165762, "high": 140.01872573184704, "low": 139.68761760940782, "close": 139.71579173256123 }, { "time_open": "2026-09-10T10:00:00.000Z", "open": 139.71579173256123, "high": 139.71583208024535, "low": 139.65342639380685, "close": 139.65342639380685 }, { "time_open": "2026-09-10T11:00:00.000Z", "open": 139.65342639380685, "high": 139.65342639380685, "low": 139.61662518219813, "close": 139.62235509123587 }, { "time_open": "2026-09-10T12:00:00.000Z", "open": 139.62235509123587, "high": 139.62235509123587, "low": 139.35687240583007, "close": 139.39255179515337 }, { "time_open": "2026-09-10T13:00:00.000Z", "open": 139.39255179515337, "high": 139.75914047176764, "low": 139.3880214573277, "close": 139.75914037754643 }, { "time_open": "2026-09-10T14:00:00.000Z", "open": 139.75914037754643, "high": 139.8023298753217, "low": 139.7439546417469, "close": 139.7884656252069 }, { "time_open": "2026-09-10T15:00:00.000Z", "open": 139.7884656252069, "high": 139.82871407870076, "low": 139.49349810947132, "close": 139.50368117132254 }, { "time_open": "2026-09-10T16:00:00.000Z", "open": 139.50368117132254, "high": 139.50368117132254, "low": 139.32339990896415, "close": 139.34840140680572 }, { "time_open": "2026-09-10T17:00:00.000Z", "open": 139.34840140680572, "high": 139.6473195267226, "low": 139.34839432937042, "close": 139.35669638911554 }, { "time_open": "2026-09-10T18:00:00.000Z", "open": 139.35669638911554, "high": 139.64669913626108, "low": 139.3564985171954, "close": 139.64669913626108 }, { "time_open": "2026-09-10T19:00:00.000Z", "open": 139.64669913626108, "high": 139.64669913626108, "low": 139.29975157104053, "close": 139.51985792414686 }, { "time_open": "2026-09-10T20:00:00.000Z", "open": 139.51985792414686, "high": 139.5372334131875, "low": 139.24039619804267, "close": 139.24073875600206 }, { "time_open": "2026-09-10T21:00:00.000Z", "open": 139.24073875600206, "high": 139.54618915699743, "low": 139.24073875600206, "close": 139.5461106555467 }, { "time_open": "2026-09-10T22:00:00.000Z", "open": 139.5461106555467, "high": 139.5461145456315, "low": 139.1651572019512, "close": 139.1654094823694 }, { "time_open": "2026-09-10T23:00:00.000Z", "open": 139.1654094823694, "high": 139.47521283701127, "low": 139.13209686058786, "close": 139.13209686058786 }, { "time_open": "2026-09-11T00:00:00.000Z", "open": 139.13209686058786, "high": 141.06043136266945, "low": 139.1317510081062, "close": 141.0159626701298 }, { "time_open": "2026-09-11T01:00:00.000Z", "open": 141.0159626701298, "high": 141.19295255097276, "low": 140.85811664455764, "close": 141.19295255097276 }, { "time_open": "2026-09-11T02:00:00.000Z", "open": 141.19295255097276, "high": 141.19335410449892, "low": 140.83365936469846, "close": 140.83369512655938 }, { "time_open": "2026-09-11T03:00:00.000Z", "open": 140.83369512655938, "high": 141.1799895567581, "low": 140.80142726277077, "close": 141.1734706245299 }, { "time_open": "2026-09-11T04:00:00.000Z", "open": 141.1734706245299, "high": 141.27912662518028, "low": 141.1734706245299, "close": 141.27764360497088 }, { "time_open": "2026-09-11T05:00:00.000Z", "open": 141.27764360497088, "high": 141.28116824226686, "low": 140.84564339536718, "close": 141.0880551979648 }, { "time_open": "2026-09-11T06:00:00.000Z", "open": 141.0880551979648, "high": 141.16969498293537, "low": 141.0880551979648, "close": 141.14776458717506 }, { "time_open": "2026-09-11T07:00:00.000Z", "open": 141.14776458717506, "high": 141.16063559254965, "low": 141.1477569104074, "close": 141.1606290924248 }, { "time_open": "2026-09-11T08:00:00.000Z", "open": 141.1606290924248, "high": 141.18669781918032, "low": 141.1606290924248, "close": 141.18669781918032 }, { "time_open": "2026-09-11T09:00:00.000Z", "open": 141.18669781918032, "high": 141.18669781918032, "low": 140.286109620189, "close": 140.31009787537297 }, { "time_open": "2026-09-11T10:00:00.000Z", "open": 140.31009787537297, "high": 140.31009787537297, "low": 140.30702030378734, "close": 140.30702030378734 }, { "time_open": "2026-09-11T11:00:00.000Z", "open": 140.30702030378734, "high": 140.3111204558153, "low": 139.94016974352328, "close": 139.94017782425817 }, { "time_open": "2026-09-11T12:00:00.000Z", "open": 139.9230739795966, "high": 140.42602814641896, "low": 139.87328404778034, "close": 140.42602814641896 }, { "time_open": "2026-09-11T13:00:00.000Z", "open": 140.42594155955396, "high": 140.7142114606044, "low": 140.1345165475816, "close": 140.64083580242874 }, { "time_open": "2026-09-11T14:00:00.000Z", "open": 140.64083580242874, "high": 140.7661631141204, "low": 140.32719087147876, "close": 140.3452331513917 }, { "time_open": "2026-09-11T15:00:00.000Z", "open": 140.3452331513917, "high": 140.35908501631803, "low": 140.323197072047, "close": 140.323197072047 }, { "time_open": "2026-09-11T16:00:00.000Z", "open": 140.323197072047, "high": 140.35264058924656, "low": 140.2986889387019, "close": 140.32513909437887 }, { "time_open": "2026-09-11T17:00:00.000Z", "open": 140.33296839323265, "high": 140.6714695041155, "low": 140.29764980458293, "close": 140.2976696052992 }, { "time_open": "2026-09-11T18:00:00.000Z", "open": 140.2976696052992, "high": 140.31033526613743, "low": 140.20532699319998, "close": 140.20532699319998 }, { "time_open": "2026-09-11T19:00:00.000Z", "open": 140.2053265277511, "high": 140.21504067763422, "low": 140.18558574052474, "close": 140.19318918279046 }, { "time_open": "2026-09-11T20:00:00.000Z", "open": 140.19318918279046, "high": 140.19950337363858, "low": 140.156831058474, "close": 140.156831058474 }, { "time_open": "2026-09-11T21:00:00.000Z", "open": 140.156831058474, "high": 140.16314855394668, "low": 140.10826063658817, "close": 140.10826063658817 }, { "time_open": "2026-09-11T22:00:00.000Z", "open": 140.10826063658817, "high": 140.1330623193353, "low": 140.1082599295334, "close": 140.11982768685567 }, { "time_open": "2026-09-11T23:00:00.000Z", "open": 140.11982768685567, "high": 140.4812837822252, "low": 140.11390904559428, "close": 140.12396148072756 }, { "time_open": "2026-09-12T00:00:00.000Z", "open": 140.12396148072756, "high": 140.1419915930403, "low": 140.12396148072756, "close": 140.13448525089265 }, { "time_open": "2026-09-12T01:00:00.000Z", "open": 140.13448525089265, "high": 140.13448525089265, "low": 140.13170892257875, "close": 140.13170976666132 }, { "time_open": "2026-09-12T02:00:00.000Z", "open": 140.13170976666132, "high": 140.1356265773007, "low": 140.10408148589514, "close": 140.12361044348404 }, { "time_open": "2026-09-12T03:00:00.000Z", "open": 140.12361044348404, "high": 140.12821043446496, "low": 140.1061686390587, "close": 140.10620797711044 }, { "time_open": "2026-09-12T04:00:00.000Z", "open": 140.45925225789068, "high": 140.45934548707805, "low": 140.11128500087602, "close": 140.11128500087602 }, { "time_open": "2026-09-12T05:00:00.000Z", "open": 140.11128500087602, "high": 140.11128500087602, "low": 140.11079501003107, "close": 140.11079501003107 }, { "time_open": "2026-09-12T06:00:00.000Z", "open": 140.11079501003107, "high": 140.42656154582485, "low": 140.10478063895212, "close": 140.10651548576166 }, { "time_open": "2026-09-12T07:00:00.000Z", "open": 140.10651548576166, "high": 140.42353842143632, "low": 140.0792592494226, "close": 140.0792592494226 }, { "time_open": "2026-09-12T08:00:00.000Z", "open": 140.0792592494226, "high": 140.12739516696342, "low": 140.05218179390224, "close": 140.12739516696342 }, { "time_open": "2026-09-12T09:00:00.000Z", "open": 140.12739516696342, "high": 140.12739516696342, "low": 140.091562973996, "close": 140.12493025995647 }, { "time_open": "2026-09-12T10:00:00.000Z", "open": 140.12493025995647, "high": 140.44805335430863, "low": 140.12493025995647, "close": 140.41628429766078 }, { "time_open": "2026-09-12T11:00:00.000Z", "open": 140.41628429766078, "high": 140.41628429766078, "low": 140.41627204874987, "close": 140.41627204874987 }, { "time_open": "2026-09-12T12:00:00.000Z", "open": 140.41627204874987, "high": 140.42623702743882, "low": 140.4121931113516, "close": 140.42303100318358 }, { "time_open": "2026-09-12T13:00:00.000Z", "open": 140.42303100318358, "high": 140.4249958728864, "low": 140.08439453544804, "close": 140.08481456519414 }, { "time_open": "2026-09-12T14:00:00.000Z", "open": 140.08481456519414, "high": 140.11306296771298, "low": 140.08429500532947, "close": 140.10050557175515 }, { "time_open": "2026-09-12T15:00:00.000Z", "open": 140.10050557175515, "high": 140.35133014381506, "low": 140.10050557175515, "close": 140.34132458609002 }, { "time_open": "2026-09-12T16:00:00.000Z", "open": 140.34132458609002, "high": 140.34585683258504, "low": 140.33261205281477, "close": 140.34585683258504 }, { "time_open": "2026-09-12T17:00:00.000Z", "open": 140.34585683258504, "high": 140.34681310341523, "low": 140.34038063447042, "close": 140.34038063447042 }, { "time_open": "2026-09-12T18:00:00.000Z", "open": 140.34038063447042, "high": 140.34359911200605, "low": 140.05899698537357, "close": 140.27205450323646 }, { "time_open": "2026-09-12T19:00:00.000Z", "open": 140.27205450323646, "high": 140.30281330384906, "low": 140.0494622798667, "close": 140.0494622798667 }, { "time_open": "2026-09-12T20:00:00.000Z", "open": 140.0494622798667, "high": 140.04947248929946, "low": 140.04439611371555, "close": 140.0483879974242 }, { "time_open": "2026-09-12T21:00:00.000Z", "open": 140.0483879974242, "high": 140.25797474676588, "low": 140.04576343573382, "close": 140.04576343573382 }, { "time_open": "2026-09-12T22:00:00.000Z", "open": 140.04576343573382, "high": 140.04580996239073, "low": 140.04516072326345, "close": 140.045204086351 }, { "time_open": "2026-09-12T23:00:00.000Z", "open": 140.045204086351, "high": 140.0494823074505, "low": 140.045204086351, "close": 140.0494819681315 }, { "time_open": "2026-09-13T00:00:00.000Z", "open": 140.0494819681315, "high": 140.26818995412842, "low": 140.04607870090476, "close": 140.05228021817425 }, { "time_open": "2026-09-13T01:00:00.000Z", "open": 140.05228021817425, "high": 140.41475585890922, "low": 140.0522719731661, "close": 140.40841654330242 }, { "time_open": "2026-09-13T02:00:00.000Z", "open": 140.40841654330242, "high": 140.40853510577534, "low": 140.05289033395647, "close": 140.05749342249874 }, { "time_open": "2026-09-13T03:00:00.000Z", "open": 140.05749342249874, "high": 140.0575003530842, "low": 140.0422390307742, "close": 140.04906406951966 }, { "time_open": "2026-09-13T04:00:00.000Z", "open": 140.04906406951966, "high": 140.29190384254503, "low": 140.04906406951966, "close": 140.29190384254503 }, { "time_open": "2026-09-13T05:00:00.000Z", "open": 140.29190384254503, "high": 140.4180939350625, "low": 140.29118302194715, "close": 140.41108479670459 }, { "time_open": "2026-09-13T06:00:00.000Z", "open": 140.41108479670459, "high": 140.41326936673417, "low": 140.17222837219597, "close": 140.17605420647945 }, { "time_open": "2026-09-13T07:00:00.000Z", "open": 140.17605420647945, "high": 140.22466754557132, "low": 140.02242627464577, "close": 140.22466754557132 }, { "time_open": "2026-09-13T08:00:00.000Z", "open": 140.22466754557132, "high": 140.2247483111759, "low": 140.02405714275275, "close": 140.02694356672407 }, { "time_open": "2026-09-13T09:00:00.000Z", "open": 140.02694356672407, "high": 140.02697280824077, "low": 140.00752290723963, "close": 140.01928026673727 } ], "venue": { "cex_volume_24h": 0, "dex_volume_24h": 388.85912944 } }, { "symbol": "XAUT0", "issuer": "Tether Holdings", "crypto_id": 37082, "bars": [ { "time_open": "2026-09-06T10:00:00.000Z", "open": 4428.050283583752, "high": 4439.614325490505, "low": 4426.022011794811, "close": 4426.155591414348 }, { "time_open": "2026-09-06T11:00:00.000Z", "open": 4426.155591414348, "high": 4446.461306226815, "low": 4426.128682968499, "close": 4429.637519046237 }, { "time_open": "2026-09-06T12:00:00.000Z", "open": 4429.637519046237, "high": 4429.685411546516, "low": 4421.201579547243, "close": 4423.091609446156 }, { "time_open": "2026-09-06T13:00:00.000Z", "open": 4423.08869238931, "high": 4429.11735164376, "low": 4422.57634869958, "close": 4423.5368053883885 }, { "time_open": "2026-09-06T14:00:00.000Z", "open": 4423.5368053883885, "high": 4430.6281962265375, "low": 4420.217054287749, "close": 4423.827354424132 }, { "time_open": "2026-09-06T15:00:00.000Z", "open": 4423.827354424132, "high": 4429.189641709154, "low": 4412.30797607724, "close": 4424.600489100527 }, { "time_open": "2026-09-06T16:00:00.000Z", "open": 4424.600489100527, "high": 4424.618189075715, "low": 4418.593019618531, "close": 4421.241400378254 }, { "time_open": "2026-09-06T17:00:00.000Z", "open": 4421.227140625178, "high": 4422.474398573936, "low": 4413.709534977213, "close": 4414.006653461618 }, { "time_open": "2026-09-06T18:00:00.000Z", "open": 4416.218098476863, "high": 4423.787076392166, "low": 4414.964569691646, "close": 4414.964569691646 }, { "time_open": "2026-09-06T19:00:00.000Z", "open": 4414.964569691646, "high": 4415.265194260852, "low": 4412.141152167585, "close": 4412.507391868024 }, { "time_open": "2026-09-06T20:00:00.000Z", "open": 4412.513834269537, "high": 4415.629534829761, "low": 4406.177509957201, "close": 4415.0923961752915 }, { "time_open": "2026-09-06T21:00:00.000Z", "open": 4415.290820773676, "high": 4424.642806708642, "low": 4413.270533715161, "close": 4417.335035526581 }, { "time_open": "2026-09-06T22:00:00.000Z", "open": 4417.335035526581, "high": 4421.695526751367, "low": 4413.119247807978, "close": 4416.535978039821 }, { "time_open": "2026-09-06T23:00:00.000Z", "open": 4417.872995388564, "high": 4423.862217145605, "low": 4414.523001117095, "close": 4414.523001117095 }, { "time_open": "2026-09-07T00:00:00.000Z", "open": 4414.523001117095, "high": 4417.133872523175, "low": 4407.54858063517, "close": 4407.54858063517 }, { "time_open": "2026-09-07T01:00:00.000Z", "open": 4408.706462596699, "high": 4408.709107326471, "low": 4390.664558972793, "close": 4403.286962549495 }, { "time_open": "2026-09-07T02:00:00.000Z", "open": 4403.286962549495, "high": 4410.432629400481, "low": 4397.84455741216, "close": 4404.294944445762 }, { "time_open": "2026-09-07T03:00:00.000Z", "open": 4405.484056333995, "high": 4406.5888762157565, "low": 4396.29200750455, "close": 4396.5158091602 }, { "time_open": "2026-09-07T04:00:00.000Z", "open": 4396.5158091602, "high": 4398.423621993693, "low": 4390.423995417207, "close": 4394.7954290336975 }, { "time_open": "2026-09-07T05:00:00.000Z", "open": 4394.7954290336975, "high": 4399.435804338229, "low": 4391.100832271371, "close": 4391.100832271371 }, { "time_open": "2026-09-07T06:00:00.000Z", "open": 4391.100832271371, "high": 4391.100832271371, "low": 4379.821113934013, "close": 4387.945531571681 }, { "time_open": "2026-09-07T07:00:00.000Z", "open": 4387.945531571681, "high": 4397.438844533062, "low": 4387.866527935592, "close": 4393.5218261051195 }, { "time_open": "2026-09-07T08:00:00.000Z", "open": 4393.5218261051195, "high": 4413.057105852423, "low": 4393.5218261051195, "close": 4403.301467611299 }, { "time_open": "2026-09-07T09:00:00.000Z", "open": 4403.301467611299, "high": 4408.386098773137, "low": 4403.104880243962, "close": 4403.745264162516 }, { "time_open": "2026-09-07T10:00:00.000Z", "open": 4403.745264162516, "high": 4410.359291182832, "low": 4390.294388451019, "close": 4390.294388451019 }, { "time_open": "2026-09-07T11:00:00.000Z", "open": 4390.294388451019, "high": 4391.062684451591, "low": 4382.43499635014, "close": 4384.521772264137 }, { "time_open": "2026-09-07T12:00:00.000Z", "open": 4384.521772264137, "high": 4393.924137098604, "low": 4384.521772264137, "close": 4393.313155311543 }, { "time_open": "2026-09-07T13:00:00.000Z", "open": 4393.313155311543, "high": 4404.463153679499, "low": 4393.313155311543, "close": 4399.019451849299 }, { "time_open": "2026-09-07T14:00:00.000Z", "open": 4399.019451849299, "high": 4409.41546037551, "low": 4394.519860666125, "close": 4407.8406143868115 }, { "time_open": "2026-09-07T15:00:00.000Z", "open": 4407.8406143868115, "high": 4412.078921234328, "low": 4402.586844014384, "close": 4412.078921234328 }, { "time_open": "2026-09-07T16:00:00.000Z", "open": 4412.078921234328, "high": 4413.932894907298, "low": 4403.403055526887, "close": 4403.4292957551315 }, { "time_open": "2026-09-07T17:00:00.000Z", "open": 4403.4292957551315, "high": 4409.547389192641, "low": 4398.855441709954, "close": 4398.855441709954 }, { "time_open": "2026-09-07T18:00:00.000Z", "open": 4398.855441709954, "high": 4403.969179023945, "low": 4398.855441709954, "close": 4402.323641765505 }, { "time_open": "2026-09-07T19:00:00.000Z", "open": 4402.323641765505, "high": 4407.208804786517, "low": 4401.481568852121, "close": 4407.208804786517 }, { "time_open": "2026-09-07T20:00:00.000Z", "open": 4407.208804786517, "high": 4407.74650498734, "low": 4402.9793270224945, "close": 4403.293245459569 }, { "time_open": "2026-09-07T21:00:00.000Z", "open": 4403.293245459569, "high": 4413.0643896659985, "low": 4403.293245459569, "close": 4410.819681699022 }, { "time_open": "2026-09-07T22:00:00.000Z", "open": 4410.819681699022, "high": 4410.819681699022, "low": 4401.458893507632, "close": 4404.656142084913 }, { "time_open": "2026-09-07T23:00:00.000Z", "open": 4403.002560661658, "high": 4413.9626232894725, "low": 4402.541301962301, "close": 4413.799454611229 }, { "time_open": "2026-09-08T00:00:00.000Z", "open": 4413.799454611229, "high": 4417.336172694864, "low": 4410.689541159343, "close": 4413.834295881615 }, { "time_open": "2026-09-08T01:00:00.000Z", "open": 4413.834295881615, "high": 4423.941689097506, "low": 4410.854259577923, "close": 4423.456025060645 }, { "time_open": "2026-09-08T02:00:00.000Z", "open": 4423.456025060645, "high": 4429.354981000715, "low": 4410.029899148565, "close": 4411.814940062132 }, { "time_open": "2026-09-08T03:00:00.000Z", "open": 4411.673846741452, "high": 4423.753720786032, "low": 4411.130624039139, "close": 4422.655773692652 }, { "time_open": "2026-09-08T04:00:00.000Z", "open": 4422.655773692652, "high": 4429.741364081785, "low": 4420.5304144939255, "close": 4421.022481915405 }, { "time_open": "2026-09-08T05:00:00.000Z", "open": 4421.022481915405, "high": 4427.596857561147, "low": 4416.006478697049, "close": 4416.006478697049 }, { "time_open": "2026-09-08T06:00:00.000Z", "open": 4416.006478697049, "high": 4416.006478697049, "low": 4393.812871191859, "close": 4398.695127265848 }, { "time_open": "2026-09-08T07:00:00.000Z", "open": 4398.695127265848, "high": 4404.3851468765015, "low": 4387.424481869536, "close": 4387.424481869536 }, { "time_open": "2026-09-08T08:00:00.000Z", "open": 4387.424481869536, "high": 4397.2781628047605, "low": 4387.366585217044, "close": 4388.984581920819 }, { "time_open": "2026-09-08T09:00:00.000Z", "open": 4388.984581920819, "high": 4397.455365030661, "low": 4388.984581920819, "close": 4394.953109314217 }, { "time_open": "2026-09-08T10:00:00.000Z", "open": 4394.953109314217, "high": 4400.373527094837, "low": 4390.400324421021, "close": 4392.998356276514 }, { "time_open": "2026-09-08T11:00:00.000Z", "open": 4392.998356276514, "high": 4395.573258644246, "low": 4385.722085167685, "close": 4392.28319377657 }, { "time_open": "2026-09-08T12:00:00.000Z", "open": 4392.28319377657, "high": 4394.371537407905, "low": 4380.674041529385, "close": 4391.692349706083 }, { "time_open": "2026-09-08T13:00:00.000Z", "open": 4391.692349706083, "high": 4400.011554439252, "low": 4379.816985110278, "close": 4388.824646448141 }, { "time_open": "2026-09-08T14:00:00.000Z", "open": 4388.824646448141, "high": 4395.148292285059, "low": 4383.95087164785, "close": 4388.853243399125 }, { "time_open": "2026-09-08T15:00:00.000Z", "open": 4388.853243399125, "high": 4400.006336884833, "low": 4388.853243399125, "close": 4392.55200848468 }, { "time_open": "2026-09-08T16:00:00.000Z", "open": 4392.258698974387, "high": 4394.206939131213, "low": 4380.699482493005, "close": 4386.981622884631 }, { "time_open": "2026-09-08T17:00:00.000Z", "open": 4386.981622884631, "high": 4392.882766731892, "low": 4381.263953499451, "close": 4382.666761008322 }, { "time_open": "2026-09-08T18:00:00.000Z", "open": 4382.666761008322, "high": 4384.371207404393, "low": 4367.5377101240365, "close": 4369.707578885039 }, { "time_open": "2026-09-08T19:00:00.000Z", "open": 4369.739947412984, "high": 4371.1406189841655, "low": 4361.141596290681, "close": 4361.141596290681 }, { "time_open": "2026-09-08T20:00:00.000Z", "open": 4361.141596290681, "high": 4361.141596290681, "low": 4350.979970065867, "close": 4352.733782808073 }, { "time_open": "2026-09-08T21:00:00.000Z", "open": 4352.733782808073, "high": 4361.284249935378, "low": 4352.733782808073, "close": 4361.284249935378 }, { "time_open": "2026-09-08T22:00:00.000Z", "open": 4361.284249935378, "high": 4361.284249935378, "low": 4350.701281377927, "close": 4352.45059314403 }, { "time_open": "2026-09-08T23:00:00.000Z", "open": 4352.45059314403, "high": 4360.157474661726, "low": 4349.88668466041, "close": 4349.88668466041 }, { "time_open": "2026-09-09T00:00:00.000Z", "open": 4349.88668466041, "high": 4355.4379605494705, "low": 4342.7561189464395, "close": 4355.402673368985 }, { "time_open": "2026-09-09T01:00:00.000Z", "open": 4355.402673368985, "high": 4369.04212392801, "low": 4353.839443537274, "close": 4367.128194612582 }, { "time_open": "2026-09-09T02:00:00.000Z", "open": 4367.128194612582, "high": 4374.817037927633, "low": 4361.583057129539, "close": 4374.817037927633 }, { "time_open": "2026-09-09T03:00:00.000Z", "open": 4374.819877065445, "high": 4377.539311708875, "low": 4368.894162979313, "close": 4368.894162979313 }, { "time_open": "2026-09-09T04:00:00.000Z", "open": 4368.894162979313, "high": 4376.389257945512, "low": 4366.4178091582835, "close": 4376.389257945512 }, { "time_open": "2026-09-09T05:00:00.000Z", "open": 4376.854105478721, "high": 4392.39273615728, "low": 4376.854105478721, "close": 4391.988777615507 }, { "time_open": "2026-09-09T06:00:00.000Z", "open": 4391.988787178712, "high": 4400.387016234418, "low": 4390.193855319878, "close": 4395.741596115649 }, { "time_open": "2026-09-09T07:00:00.000Z", "open": 4395.741596115649, "high": 4402.491339578384, "low": 4395.741596115649, "close": 4401.224915585972 }, { "time_open": "2026-09-09T08:00:00.000Z", "open": 4401.224915585972, "high": 4402.687397607031, "low": 4393.574700894954, "close": 4395.203464098307 }, { "time_open": "2026-09-09T09:00:00.000Z", "open": 4395.203464098307, "high": 4396.629842676978, "low": 4385.071176737657, "close": 4385.071176737657 }, { "time_open": "2026-09-09T10:00:00.000Z", "open": 4385.0707453497025, "high": 4394.1255080418405, "low": 4382.485361226507, "close": 4394.123775476301 }, { "time_open": "2026-09-09T11:00:00.000Z", "open": 4394.116269354941, "high": 4400.5479013869535, "low": 4392.777015721476, "close": 4396.782387498713 }, { "time_open": "2026-09-09T12:00:00.000Z", "open": 4396.801538839541, "high": 4402.118739417095, "low": 4388.957654096259, "close": 4393.0717126233 }, { "time_open": "2026-09-09T13:00:00.000Z", "open": 4393.0717126233, "high": 4416.012543367879, "low": 4392.172183899595, "close": 4403.563687727389 }, { "time_open": "2026-09-09T14:00:00.000Z", "open": 4403.563687727389, "high": 4412.976066632582, "low": 4397.652151395933, "close": 4405.7360146451065 }, { "time_open": "2026-09-09T15:00:00.000Z", "open": 4405.7360146451065, "high": 4407.424417267602, "low": 4368.239221731221, "close": 4387.527690846203 }, { "time_open": "2026-09-09T16:00:00.000Z", "open": 4387.532136824339, "high": 4398.749767520845, "low": 4384.334977588131, "close": 4396.876575484339 }, { "time_open": "2026-09-09T17:00:00.000Z", "open": 4396.876575484339, "high": 4408.22097155535, "low": 4396.876575484339, "close": 4408.22097155535 }, { "time_open": "2026-09-09T18:00:00.000Z", "open": 4408.511324039235, "high": 4409.038673173431, "low": 4395.480820121106, "close": 4398.037666012436 }, { "time_open": "2026-09-09T19:00:00.000Z", "open": 4399.720781146192, "high": 4401.098803166771, "low": 4366.99638695409, "close": 4366.99638695409 }, { "time_open": "2026-09-09T20:00:00.000Z", "open": 4368.950175429759, "high": 4386.482938572287, "low": 4368.672537311077, "close": 4386.305881245901 }, { "time_open": "2026-09-09T21:00:00.000Z", "open": 4386.305881245901, "high": 4395.807253458606, "low": 4386.305881245901, "close": 4388.579575289672 }, { "time_open": "2026-09-09T22:00:00.000Z", "open": 4388.579575289672, "high": 4390.888712628399, "low": 4377.4507157389835, "close": 4383.206860995135 }, { "time_open": "2026-09-09T23:00:00.000Z", "open": 4381.7241417291825, "high": 4384.283547429694, "low": 4376.187333863484, "close": 4380.177545627536 }, { "time_open": "2026-09-10T00:00:00.000Z", "open": 4380.177545627536, "high": 4387.790586806686, "low": 4366.880475299599, "close": 4383.469688240284 }, { "time_open": "2026-09-10T01:00:00.000Z", "open": 4382.890906173907, "high": 4395.098447390494, "low": 4382.864393943847, "close": 4391.899347454544 }, { "time_open": "2026-09-10T02:00:00.000Z", "open": 4391.899347454544, "high": 4404.103518527717, "low": 4364.342235654651, "close": 4364.342235654651 }, { "time_open": "2026-09-10T03:00:00.000Z", "open": 4364.342235654651, "high": 4404.724944932167, "low": 4364.342235654651, "close": 4393.94712053682 }, { "time_open": "2026-09-10T04:00:00.000Z", "open": 4393.94712053682, "high": 4407.620128864595, "low": 4393.315596301299, "close": 4394.546690213325 }, { "time_open": "2026-09-10T05:00:00.000Z", "open": 4394.546690213325, "high": 4410.85844833248, "low": 4394.240927857845, "close": 4409.726035456123 }, { "time_open": "2026-09-10T06:00:00.000Z", "open": 4409.636998407335, "high": 4418.550666877489, "low": 4393.526648560491, "close": 4407.509831497811 }, { "time_open": "2026-09-10T07:00:00.000Z", "open": 4407.509831497811, "high": 4413.29785808383, "low": 4388.727210490155, "close": 4391.946638523652 }, { "time_open": "2026-09-10T08:00:00.000Z", "open": 4391.946638523652, "high": 4392.92132748096, "low": 4381.88534910747, "close": 4381.88534910747 }, { "time_open": "2026-09-10T09:00:00.000Z", "open": 4381.88534910747, "high": 4386.636804308229, "low": 4378.287261287816, "close": 4382.236005843258 }, { "time_open": "2026-09-10T10:00:00.000Z", "open": 4382.236005843258, "high": 4390.359579936838, "low": 4367.558598295898, "close": 4372.763646438445 }, { "time_open": "2026-09-10T11:00:00.000Z", "open": 4372.763646438445, "high": 4383.121627781973, "low": 4360.800999242141, "close": 4370.32971938419 }, { "time_open": "2026-09-10T12:00:00.000Z", "open": 4370.32971938419, "high": 4379.392065642655, "low": 4323.107715805901, "close": 4323.294715988559 }, { "time_open": "2026-09-10T13:00:00.000Z", "open": 4323.296521419744, "high": 4361.968782922258, "low": 4322.96092868856, "close": 4359.742130535363 }, { "time_open": "2026-09-10T14:00:00.000Z", "open": 4359.742130535363, "high": 4364.444712688545, "low": 4341.936302306141, "close": 4349.591708213246 }, { "time_open": "2026-09-10T15:00:00.000Z", "open": 4349.59359709049, "high": 4360.72411724373, "low": 4339.390383592891, "close": 4350.228213323545 }, { "time_open": "2026-09-10T16:00:00.000Z", "open": 4350.22659568995, "high": 4358.314743058583, "low": 4337.842295800237, "close": 4352.543276472356 }, { "time_open": "2026-09-10T17:00:00.000Z", "open": 4352.543276472356, "high": 4365.322159884344, "low": 4343.41288282489, "close": 4343.41288282489 }, { "time_open": "2026-09-10T18:00:00.000Z", "open": 4343.41288282489, "high": 4348.149441665788, "low": 4326.165272739387, "close": 4330.011368228734 }, { "time_open": "2026-09-10T19:00:00.000Z", "open": 4331.777881170495, "high": 4338.146725427286, "low": 4315.754181107056, "close": 4326.106808190128 }, { "time_open": "2026-09-10T20:00:00.000Z", "open": 4326.221059391268, "high": 4326.722112776014, "low": 4312.652396467446, "close": 4313.744784942209 }, { "time_open": "2026-09-10T21:00:00.000Z", "open": 4313.744784942209, "high": 4325.619692115311, "low": 4313.399323700941, "close": 4321.767099173747 }, { "time_open": "2026-09-10T22:00:00.000Z", "open": 4321.762490587255, "high": 4323.829332421225, "low": 4308.314264341035, "close": 4317.812562866383 }, { "time_open": "2026-09-10T23:00:00.000Z", "open": 4315.896181842565, "high": 4322.613578144264, "low": 4314.360965260528, "close": 4321.161528859973 }, { "time_open": "2026-09-11T00:00:00.000Z", "open": 4317.196064508122, "high": 4347.163903243941, "low": 4304.987873940809, "close": 4340.642972874808 }, { "time_open": "2026-09-11T01:00:00.000Z", "open": 4340.642972874808, "high": 4342.889614639895, "low": 4329.747733617993, "close": 4336.3508847286585 }, { "time_open": "2026-09-11T02:00:00.000Z", "open": 4336.3508847286585, "high": 4340.992649621316, "low": 4327.152262555897, "close": 4332.810394768495 }, { "time_open": "2026-09-11T03:00:00.000Z", "open": 4332.810394768495, "high": 4334.141424305745, "low": 4316.20595806823, "close": 4317.533114699311 }, { "time_open": "2026-09-11T04:00:00.000Z", "open": 4317.6368133321685, "high": 4347.39061930589, "low": 4316.127487766366, "close": 4341.220906626822 }, { "time_open": "2026-09-11T05:00:00.000Z", "open": 4341.220906626822, "high": 4353.296537713477, "low": 4336.64172998641, "close": 4353.296537713477 }, { "time_open": "2026-09-11T06:00:00.000Z", "open": 4353.296537713477, "high": 4367.064683289581, "low": 4347.215368132938, "close": 4351.693969487223 }, { "time_open": "2026-09-11T07:00:00.000Z", "open": 4351.693969487223, "high": 4360.318258198975, "low": 4346.961524766277, "close": 4348.5340576397175 }, { "time_open": "2026-09-11T08:00:00.000Z", "open": 4348.5340576397175, "high": 4366.20389548728, "low": 4348.5340576397175, "close": 4359.048882507564 }, { "time_open": "2026-09-11T09:00:00.000Z", "open": 4359.148174644638, "high": 4363.363001672838, "low": 4342.339160311015, "close": 4348.94893260342 }, { "time_open": "2026-09-11T10:00:00.000Z", "open": 4348.94893260342, "high": 4356.345079878716, "low": 4340.010027639366, "close": 4340.010027639366 }, { "time_open": "2026-09-11T11:00:00.000Z", "open": 4340.010027639366, "high": 4346.860528710198, "low": 4336.901267172686, "close": 4337.575196627985 }, { "time_open": "2026-09-11T12:00:00.000Z", "open": 4337.5691315197755, "high": 4385.98268731955, "low": 4330.21809374757, "close": 4384.303969945343 }, { "time_open": "2026-09-11T13:00:00.000Z", "open": 4382.398640710689, "high": 4402.517671720324, "low": 4382.164010058356, "close": 4398.822618835237 }, { "time_open": "2026-09-11T14:00:00.000Z", "open": 4398.560348267081, "high": 4414.020155157822, "low": 4376.3100389861775, "close": 4382.6243336561665 }, { "time_open": "2026-09-11T15:00:00.000Z", "open": 4382.6243336561665, "high": 4382.6243336561665, "low": 4371.20567997181, "close": 4372.776203168074 }, { "time_open": "2026-09-11T16:00:00.000Z", "open": 4372.366872500066, "high": 4375.920452309142, "low": 4360.581911996504, "close": 4367.034959748014 }, { "time_open": "2026-09-11T17:00:00.000Z", "open": 4366.381179529527, "high": 4374.916052833281, "low": 4365.543549957145, "close": 4365.543549957145 }, { "time_open": "2026-09-11T18:00:00.000Z", "open": 4365.543549957145, "high": 4366.915979785243, "low": 4351.8456340975035, "close": 4353.916999056516 }, { "time_open": "2026-09-11T19:00:00.000Z", "open": 4352.3942302710575, "high": 4358.122521269534, "low": 4351.635021224646, "close": 4353.968989544751 }, { "time_open": "2026-09-11T20:00:00.000Z", "open": 4353.968989544751, "high": 4361.805632674668, "low": 4353.0864673908645, "close": 4354.855493755931 }, { "time_open": "2026-09-11T21:00:00.000Z", "open": 4354.855493755931, "high": 4357.569546202586, "low": 4354.855493755931, "close": 4355.414561185517 }, { "time_open": "2026-09-11T22:00:00.000Z", "open": 4354.838989145643, "high": 4357.297481870349, "low": 4352.116803057702, "close": 4352.33962577735 }, { "time_open": "2026-09-11T23:00:00.000Z", "open": 4352.391088540124, "high": 4357.359287296432, "low": 4351.952748822411, "close": 4357.071742013795 }, { "time_open": "2026-09-12T00:00:00.000Z", "open": 4357.071742013795, "high": 4361.0994834938165, "low": 4356.219763983604, "close": 4359.626706328594 }, { "time_open": "2026-09-12T01:00:00.000Z", "open": 4359.208058172297, "high": 4360.267405829064, "low": 4358.349985738981, "close": 4359.67823091303 }, { "time_open": "2026-09-12T02:00:00.000Z", "open": 4359.67823091303, "high": 4363.791035266993, "low": 4356.366190149264, "close": 4356.750460776689 }, { "time_open": "2026-09-12T03:00:00.000Z", "open": 4356.750460776689, "high": 4367.581451474266, "low": 4356.238302054569, "close": 4358.843776654975 }, { "time_open": "2026-09-12T04:00:00.000Z", "open": 4358.843776654975, "high": 4360.143188145182, "low": 4358.842577831526, "close": 4359.2573948240515 }, { "time_open": "2026-09-12T05:00:00.000Z", "open": 4359.2573948240515, "high": 4359.34824348452, "low": 4357.982218221614, "close": 4358.643611368758 }, { "time_open": "2026-09-12T06:00:00.000Z", "open": 4358.643611368758, "high": 4365.559923575363, "low": 4355.002175321955, "close": 4365.361350712766 }, { "time_open": "2026-09-12T07:00:00.000Z", "open": 4365.361350712766, "high": 4365.397344334183, "low": 4349.773283365371, "close": 4357.697620696577 }, { "time_open": "2026-09-12T08:00:00.000Z", "open": 4357.697620696577, "high": 4368.339582616247, "low": 4357.687462530268, "close": 4361.963354891057 }, { "time_open": "2026-09-12T09:00:00.000Z", "open": 4361.963354891057, "high": 4362.008495453375, "low": 4358.950575631618, "close": 4359.722422779524 }, { "time_open": "2026-09-12T10:00:00.000Z", "open": 4359.722422779524, "high": 4372.571505580782, "low": 4357.9047260620455, "close": 4359.787051043661 }, { "time_open": "2026-09-12T11:00:00.000Z", "open": 4359.787051043661, "high": 4361.703804417396, "low": 4357.609447117673, "close": 4360.089907594561 }, { "time_open": "2026-09-12T12:00:00.000Z", "open": 4360.089907594561, "high": 4377.314631882361, "low": 4353.805067666841, "close": 4358.578979301936 }, { "time_open": "2026-09-12T13:00:00.000Z", "open": 4358.578979301936, "high": 4364.615020457639, "low": 4353.769564819414, "close": 4357.457151929913 }, { "time_open": "2026-09-12T14:00:00.000Z", "open": 4357.457151929913, "high": 4375.196517486911, "low": 4355.482203535311, "close": 4355.990645437965 }, { "time_open": "2026-09-12T15:00:00.000Z", "open": 4355.990645437965, "high": 4362.698887974559, "low": 4355.990645437965, "close": 4361.790775968893 }, { "time_open": "2026-09-12T16:00:00.000Z", "open": 4361.790775968893, "high": 4361.870838182646, "low": 4360.973395939397, "close": 4361.353529889537 }, { "time_open": "2026-09-12T17:00:00.000Z", "open": 4361.353529889537, "high": 4362.4346340015045, "low": 4358.43941819541, "close": 4359.912041971658 }, { "time_open": "2026-09-12T18:00:00.000Z", "open": 4359.912041971658, "high": 4360.711271471689, "low": 4357.605986287811, "close": 4357.7095481640545 }, { "time_open": "2026-09-12T19:00:00.000Z", "open": 4357.7095481640545, "high": 4359.779882205094, "low": 4357.059733740423, "close": 4358.715297166432 }, { "time_open": "2026-09-12T20:00:00.000Z", "open": 4358.715297166432, "high": 4358.780655671738, "low": 4356.5541592791715, "close": 4356.804350696146 }, { "time_open": "2026-09-12T21:00:00.000Z", "open": 4356.804350696146, "high": 4358.782672563693, "low": 4356.249874473497, "close": 4358.46886284649 }, { "time_open": "2026-09-12T22:00:00.000Z", "open": 4358.46886284649, "high": 4358.485507850231, "low": 4355.7992540857185, "close": 4358.25736853878 }, { "time_open": "2026-09-12T23:00:00.000Z", "open": 4358.25736853878, "high": 4363.084076692587, "low": 4358.172167293416, "close": 4361.523702818674 }, { "time_open": "2026-09-13T00:00:00.000Z", "open": 4361.523702818674, "high": 4361.644784918094, "low": 4356.389312854512, "close": 4356.75654606466 }, { "time_open": "2026-09-13T01:00:00.000Z", "open": 4356.75654606466, "high": 4357.716337506552, "low": 4356.75654606466, "close": 4357.24252433697 }, { "time_open": "2026-09-13T02:00:00.000Z", "open": 4357.24252433697, "high": 4360.153782542643, "low": 4357.022915496307, "close": 4359.924888517828 }, { "time_open": "2026-09-13T03:00:00.000Z", "open": 4359.924888517828, "high": 4360.294304169212, "low": 4356.8790584451135, "close": 4357.030069577358 }, { "time_open": "2026-09-13T04:00:00.000Z", "open": 4357.030069577358, "high": 4358.542355114549, "low": 4355.159011445492, "close": 4358.542355114549 }, { "time_open": "2026-09-13T05:00:00.000Z", "open": 4358.542355114549, "high": 4360.647822015758, "low": 4357.091324153128, "close": 4357.829551851527 }, { "time_open": "2026-09-13T06:00:00.000Z", "open": 4357.829551851527, "high": 4360.746787278034, "low": 4357.594345738392, "close": 4357.951291723009 }, { "time_open": "2026-09-13T07:00:00.000Z", "open": 4357.311919692151, "high": 4358.079043316095, "low": 4356.351919534713, "close": 4356.816352467205 }, { "time_open": "2026-09-13T08:00:00.000Z", "open": 4356.816352467205, "high": 4361.641316381701, "low": 4354.98261512927, "close": 4357.426406759175 }, { "time_open": "2026-09-13T09:00:00.000Z", "open": 4357.426406759175, "high": 4358.760436813979, "low": 4351.388615217563, "close": 4353.917308311641 } ], "venue": { "cex_volume_24h": 0, "dex_volume_24h": 129132.34950202 } }, { "symbol": "XAU", "issuer": "NA (Derivatives)", "crypto_id": 39344, "bars": [ { "time_open": "2026-09-06T10:00:00.000Z", "open": 4436.230602903223, "high": 4437.067998099228, "low": 4435.685975749655, "close": 4435.86284410116 }, { "time_open": "2026-09-06T11:00:00.000Z", "open": 4435.86284410116, "high": 4436.9730412171175, "low": 4435.86284410116, "close": 4436.102922494871 }, { "time_open": "2026-09-06T12:00:00.000Z", "open": 4436.102922494871, "high": 4436.279816272155, "low": 4434.500605223275, "close": 4434.500605223275 }, { "time_open": "2026-09-06T13:00:00.000Z", "open": 4434.500605223275, "high": 4434.704170704954, "low": 4432.36372100944, "close": 4434.704170704954 }, { "time_open": "2026-09-06T14:00:00.000Z", "open": 4434.704170704954, "high": 4436.695802732797, "low": 4431.978990679602, "close": 4434.872281334587 }, { "time_open": "2026-09-06T15:00:00.000Z", "open": 4434.872281334587, "high": 4434.872281334587, "low": 4432.3441476643, "close": 4432.987713752097 }, { "time_open": "2026-09-06T16:00:00.000Z", "open": 4432.987713752097, "high": 4434.5280775900455, "low": 4432.233300252437, "close": 4432.42656014241 }, { "time_open": "2026-09-06T17:00:00.000Z", "open": 4432.42656014241, "high": 4432.42656014241, "low": 4425.315413943946, "close": 4427.886017133188 }, { "time_open": "2026-09-06T18:00:00.000Z", "open": 4427.886017133188, "high": 4434.224273912616, "low": 4425.935690945035, "close": 4429.0022372183785 }, { "time_open": "2026-09-06T19:00:00.000Z", "open": 4429.0022372183785, "high": 4429.116231849135, "low": 4425.954481568894, "close": 4427.20336865636 }, { "time_open": "2026-09-06T20:00:00.000Z", "open": 4427.20336865636, "high": 4429.295313854729, "low": 4427.20336865636, "close": 4427.743389315529 }, { "time_open": "2026-09-06T21:00:00.000Z", "open": 4427.743389315529, "high": 4433.0897235669045, "low": 4426.802920995099, "close": 4427.929609370886 }, { "time_open": "2026-09-06T22:00:00.000Z", "open": 4427.929609370886, "high": 4436.60669154011, "low": 4421.52449671471, "close": 4434.374602210248 }, { "time_open": "2026-09-06T23:00:00.000Z", "open": 4434.374602210248, "high": 4434.641949873355, "low": 4425.781103199358, "close": 4425.781103199358 }, { "time_open": "2026-09-07T00:00:00.000Z", "open": 4425.781103199358, "high": 4430.749450717892, "low": 4417.84648889371, "close": 4417.84648889371 }, { "time_open": "2026-09-07T01:00:00.000Z", "open": 4417.84648889371, "high": 4417.84648889371, "low": 4394.860220348417, "close": 4415.385741121313 }, { "time_open": "2026-09-07T02:00:00.000Z", "open": 4415.385741121313, "high": 4420.314297627096, "low": 4406.7056300280965, "close": 4414.697883624183 }, { "time_open": "2026-09-07T03:00:00.000Z", "open": 4414.697883624183, "high": 4414.697883624183, "low": 4404.6334336630425, "close": 4405.099583338683 }, { "time_open": "2026-09-07T04:00:00.000Z", "open": 4405.099583338683, "high": 4411.798355309696, "low": 4398.5912112562455, "close": 4400.309247123929 }, { "time_open": "2026-09-07T05:00:00.000Z", "open": 4400.309247123929, "high": 4412.730048311872, "low": 4398.685526213208, "close": 4398.685526213208 }, { "time_open": "2026-09-07T06:00:00.000Z", "open": 4398.685526213208, "high": 4400.965374797906, "low": 4391.133510216501, "close": 4396.40142811395 }, { "time_open": "2026-09-07T07:00:00.000Z", "open": 4396.40142811395, "high": 4405.963208968181, "low": 4395.809412957309, "close": 4405.963208968181 }, { "time_open": "2026-09-07T08:00:00.000Z", "open": 4405.963208968181, "high": 4425.34685440136, "low": 4405.8684851427415, "close": 4413.763921320205 }, { "time_open": "2026-09-07T09:00:00.000Z", "open": 4413.763921320205, "high": 4416.325326635341, "low": 4409.078851224018, "close": 4410.532429036311 }, { "time_open": "2026-09-07T10:00:00.000Z", "open": 4410.532429036311, "high": 4410.532429036311, "low": 4393.8207939979275, "close": 4393.8207939979275 }, { "time_open": "2026-09-07T11:00:00.000Z", "open": 4393.8207939979275, "high": 4397.3385588466035, "low": 4385.773622589753, "close": 4389.748321371574 }, { "time_open": "2026-09-07T12:00:00.000Z", "open": 4389.748321371574, "high": 4400.435245943147, "low": 4389.240825028276, "close": 4398.139756967705 }, { "time_open": "2026-09-07T13:00:00.000Z", "open": 4398.139756967705, "high": 4409.756370766179, "low": 4398.139756967705, "close": 4405.943879067486 }, { "time_open": "2026-09-07T14:00:00.000Z", "open": 4405.943879067486, "high": 4419.494447191962, "low": 4404.826561602298, "close": 4418.910850536459 }, { "time_open": "2026-09-07T15:00:00.000Z", "open": 4418.910850536459, "high": 4418.910850536459, "low": 4412.757979587661, "close": 4415.330787706615 }, { "time_open": "2026-09-07T16:00:00.000Z", "open": 4415.330787706615, "high": 4419.238249736055, "low": 4414.875943740434, "close": 4416.1700360053155 }, { "time_open": "2026-09-07T17:00:00.000Z", "open": 4416.1700360053155, "high": 4416.886771799986, "low": 4411.44669288552, "close": 4411.44669288552 }, { "time_open": "2026-09-07T18:00:00.000Z", "open": 4411.44669288552, "high": 4416.015464769655, "low": 4407.428376248945, "close": 4414.390492925454 }, { "time_open": "2026-09-07T19:00:00.000Z", "open": 4414.390492925454, "high": 4414.777964814753, "low": 4412.639221763723, "close": 4414.661365362675 }, { "time_open": "2026-09-07T20:00:00.000Z", "open": 4414.661365362675, "high": 4416.47572937848, "low": 4413.43611843444, "close": 4415.228262686149 }, { "time_open": "2026-09-07T21:00:00.000Z", "open": 4415.228262686149, "high": 4423.100690502908, "low": 4415.073999220868, "close": 4417.956698066947 }, { "time_open": "2026-09-07T22:00:00.000Z", "open": 4417.956698066947, "high": 4417.956698066947, "low": 4409.926928862844, "close": 4410.022042946079 }, { "time_open": "2026-09-07T23:00:00.000Z", "open": 4410.022042946079, "high": 4429.34314132559, "low": 4410.022042946079, "close": 4425.516920576568 }, { "time_open": "2026-09-08T00:00:00.000Z", "open": 4425.516920576568, "high": 4431.0249937023045, "low": 4420.136905297518, "close": 4426.234805922342 }, { "time_open": "2026-09-08T01:00:00.000Z", "open": 4426.234805922342, "high": 4441.823542638379, "low": 4422.026112411236, "close": 4441.823542638379 }, { "time_open": "2026-09-08T02:00:00.000Z", "open": 4441.823542638379, "high": 4441.823542638379, "low": 4424.927717890345, "close": 4426.901112671006 }, { "time_open": "2026-09-08T03:00:00.000Z", "open": 4426.901112671006, "high": 4440.89334195152, "low": 4426.558382599149, "close": 4439.4237133804345 }, { "time_open": "2026-09-08T04:00:00.000Z", "open": 4439.4237133804345, "high": 4444.755807592775, "low": 4435.012567350407, "close": 4437.157354373569 }, { "time_open": "2026-09-08T05:00:00.000Z", "open": 4437.157354373569, "high": 4439.697798801086, "low": 4421.896384668918, "close": 4421.896384668918 }, { "time_open": "2026-09-08T06:00:00.000Z", "open": 4421.896384668918, "high": 4421.896384668918, "low": 4403.446705802662, "close": 4407.198920325342 }, { "time_open": "2026-09-08T07:00:00.000Z", "open": 4407.198920325342, "high": 4411.25312562797, "low": 4395.645014320777, "close": 4395.645014320777 }, { "time_open": "2026-09-08T08:00:00.000Z", "open": 4395.645014320777, "high": 4399.634976487197, "low": 4392.5707988764825, "close": 4396.4205846461455 }, { "time_open": "2026-09-08T09:00:00.000Z", "open": 4396.4205846461455, "high": 4407.46047832492, "low": 4396.288552852343, "close": 4406.413001812209 }, { "time_open": "2026-09-08T10:00:00.000Z", "open": 4406.413001812209, "high": 4408.043132940976, "low": 4397.014309123588, "close": 4402.200597046557 }, { "time_open": "2026-09-08T11:00:00.000Z", "open": 4402.200597046557, "high": 4407.724222158698, "low": 4395.659913946902, "close": 4405.140790984952 }, { "time_open": "2026-09-08T12:00:00.000Z", "open": 4405.140790984952, "high": 4408.729953123275, "low": 4391.245771593264, "close": 4407.415991969244 }, { "time_open": "2026-09-08T13:00:00.000Z", "open": 4407.415991969244, "high": 4413.933438544745, "low": 4397.553897558799, "close": 4406.824176566765 }, { "time_open": "2026-09-08T14:00:00.000Z", "open": 4406.824176566765, "high": 4406.824176566765, "low": 4397.726573173603, "close": 4398.6472631712695 }, { "time_open": "2026-09-08T15:00:00.000Z", "open": 4398.6472631712695, "high": 4410.966510240701, "low": 4398.6472631712695, "close": 4401.505592547765 }, { "time_open": "2026-09-08T16:00:00.000Z", "open": 4401.505592547765, "high": 4401.505592547765, "low": 4386.539160750246, "close": 4397.390407085253 }, { "time_open": "2026-09-08T17:00:00.000Z", "open": 4397.390407085253, "high": 4404.649549320692, "low": 4389.82793590812, "close": 4392.269161105313 }, { "time_open": "2026-09-08T18:00:00.000Z", "open": 4392.269161105313, "high": 4394.023568717111, "low": 4371.014686487669, "close": 4377.882345423788 }, { "time_open": "2026-09-08T19:00:00.000Z", "open": 4377.882345423788, "high": 4378.903886222362, "low": 4365.470669170131, "close": 4365.470669170131 }, { "time_open": "2026-09-08T20:00:00.000Z", "open": 4365.470669170131, "high": 4365.779932635794, "low": 4356.604247014832, "close": 4359.902396885009 }, { "time_open": "2026-09-08T21:00:00.000Z", "open": 4359.902396885009, "high": 4366.012865619629, "low": 4359.902396885009, "close": 4364.648472764005 }, { "time_open": "2026-09-08T22:00:00.000Z", "open": 4364.648472764005, "high": 4364.648472764005, "low": 4355.454277871828, "close": 4357.492334645898 }, { "time_open": "2026-09-08T23:00:00.000Z", "open": 4357.492334645898, "high": 4363.442454438964, "low": 4354.8725782378215, "close": 4355.7175906373295 }, { "time_open": "2026-09-09T00:00:00.000Z", "open": 4355.7175906373295, "high": 4363.571240571037, "low": 4346.798862824711, "close": 4363.571240571037 }, { "time_open": "2026-09-09T01:00:00.000Z", "open": 4363.571240571037, "high": 4380.635131435319, "low": 4362.042123964214, "close": 4378.362182461474 }, { "time_open": "2026-09-09T02:00:00.000Z", "open": 4378.362182461474, "high": 4385.067922851259, "low": 4371.089020154195, "close": 4385.067922851259 }, { "time_open": "2026-09-09T03:00:00.000Z", "open": 4385.067922851259, "high": 4385.260200391587, "low": 4379.3547316385675, "close": 4380.2897471412525 }, { "time_open": "2026-09-09T04:00:00.000Z", "open": 4380.2897471412525, "high": 4384.636520036056, "low": 4375.450540522348, "close": 4384.632122805118 }, { "time_open": "2026-09-09T05:00:00.000Z", "open": 4384.632122805118, "high": 4401.829658988344, "low": 4384.632122805118, "close": 4401.829658988344 }, { "time_open": "2026-09-09T06:00:00.000Z", "open": 4401.829658988344, "high": 4407.732350329272, "low": 4399.554801920088, "close": 4403.373315696331 }, { "time_open": "2026-09-09T07:00:00.000Z", "open": 4403.373315696331, "high": 4414.186924894909, "low": 4403.373315696331, "close": 4412.323492399144 }, { "time_open": "2026-09-09T08:00:00.000Z", "open": 4412.323492399144, "high": 4413.371148951376, "low": 4402.911427056842, "close": 4405.443721701107 }, { "time_open": "2026-09-09T09:00:00.000Z", "open": 4405.443721701107, "high": 4405.443721701107, "low": 4392.531401694653, "close": 4392.531401694653 }, { "time_open": "2026-09-09T10:00:00.000Z", "open": 4392.531401694653, "high": 4403.842782304749, "low": 4392.167173278575, "close": 4403.824094402037 }, { "time_open": "2026-09-09T11:00:00.000Z", "open": 4403.824094402037, "high": 4416.695488775312, "low": 4403.676886683807, "close": 4410.392265178182 }, { "time_open": "2026-09-09T12:00:00.000Z", "open": 4410.392265178182, "high": 4410.392265178182, "low": 4395.717769902231, "close": 4403.373760638299 }, { "time_open": "2026-09-09T13:00:00.000Z", "open": 4403.373760638299, "high": 4432.8446460273135, "low": 4403.373760638299, "close": 4415.738151619742 }, { "time_open": "2026-09-09T14:00:00.000Z", "open": 4415.738151619742, "high": 4427.81921238736, "low": 4415.738151619742, "close": 4419.085665899423 }, { "time_open": "2026-09-09T15:00:00.000Z", "open": 4419.085665899423, "high": 4422.009403109918, "low": 4382.08358773109, "close": 4402.865047285477 }, { "time_open": "2026-09-09T16:00:00.000Z", "open": 4402.865047285477, "high": 4412.256936371368, "low": 4396.917544986151, "close": 4411.852144511191 }, { "time_open": "2026-09-09T17:00:00.000Z", "open": 4411.852144511191, "high": 4423.403907284979, "low": 4411.852144511191, "close": 4419.484414049652 }, { "time_open": "2026-09-09T18:00:00.000Z", "open": 4419.484414049652, "high": 4423.268925487911, "low": 4407.129268249012, "close": 4407.129268249012 }, { "time_open": "2026-09-09T19:00:00.000Z", "open": 4407.129268249012, "high": 4408.891674435846, "low": 4400.34227807337, "close": 4402.760388219138 }, { "time_open": "2026-09-09T20:00:00.000Z", "open": 4402.760388219138, "high": 4405.19352291575, "low": 4398.627550593011, "close": 4405.112000395351 }, { "time_open": "2026-09-09T21:00:00.000Z", "open": 4405.112000395351, "high": 4408.14591142297, "low": 4404.141541331039, "close": 4404.141541331039 }, { "time_open": "2026-09-09T22:00:00.000Z", "open": 4404.141541331039, "high": 4408.35439499947, "low": 4400.548526526252, "close": 4400.548526526252 }, { "time_open": "2026-09-09T23:00:00.000Z", "open": 4400.548526526252, "high": 4405.184949098601, "low": 4396.293553157281, "close": 4397.1428888713 }, { "time_open": "2026-09-10T00:00:00.000Z", "open": 4397.1428888713, "high": 4406.821729525654, "low": 4392.572833860692, "close": 4405.4531962159745 }, { "time_open": "2026-09-10T01:00:00.000Z", "open": 4405.4531962159745, "high": 4419.043555055955, "low": 4405.4531962159745, "close": 4412.63251529914 }, { "time_open": "2026-09-10T02:00:00.000Z", "open": 4412.63251529914, "high": 4422.330481647257, "low": 4412.63251529914, "close": 4421.17789044926 }, { "time_open": "2026-09-10T03:00:00.000Z", "open": 4421.17789044926, "high": 4422.123692033218, "low": 4409.9016804673, "close": 4410.456183320257 }, { "time_open": "2026-09-10T04:00:00.000Z", "open": 4410.456183320257, "high": 4417.53589377037, "low": 4408.655874678867, "close": 4410.628966163339 }, { "time_open": "2026-09-10T05:00:00.000Z", "open": 4410.628966163339, "high": 4430.959842711159, "low": 4410.579958144812, "close": 4428.63859339912 }, { "time_open": "2026-09-10T06:00:00.000Z", "open": 4428.63859339912, "high": 4432.888250685941, "low": 4415.89334012495, "close": 4427.609913429302 }, { "time_open": "2026-09-10T07:00:00.000Z", "open": 4427.609913429302, "high": 4427.609913429302, "low": 4409.063703428994, "close": 4415.637439700213 }, { "time_open": "2026-09-10T08:00:00.000Z", "open": 4415.637439700213, "high": 4415.637878459535, "low": 4396.645783768708, "close": 4397.627094141464 }, { "time_open": "2026-09-10T09:00:00.000Z", "open": 4397.627094141464, "high": 4398.834869825877, "low": 4392.980142911827, "close": 4397.89240529235 }, { "time_open": "2026-09-10T10:00:00.000Z", "open": 4397.89240529235, "high": 4402.688433218653, "low": 4381.734113180534, "close": 4389.389071452633 }, { "time_open": "2026-09-10T11:00:00.000Z", "open": 4389.389071452633, "high": 4392.734127079939, "low": 4378.018202135396, "close": 4378.018202135396 }, { "time_open": "2026-09-10T12:00:00.000Z", "open": 4378.018202135396, "high": 4378.930386780717, "low": 4330.201968609378, "close": 4342.973239035696 }, { "time_open": "2026-09-10T13:00:00.000Z", "open": 4342.973239035696, "high": 4376.676618548087, "low": 4342.973239035696, "close": 4371.818163637339 }, { "time_open": "2026-09-10T14:00:00.000Z", "open": 4371.818163637339, "high": 4374.898791415523, "low": 4357.404674953448, "close": 4362.009826234316 }, { "time_open": "2026-09-10T15:00:00.000Z", "open": 4362.009826234316, "high": 4372.034756448701, "low": 4355.410207916159, "close": 4368.314464941449 }, { "time_open": "2026-09-10T16:00:00.000Z", "open": 4368.314464941449, "high": 4369.350401297355, "low": 4357.362024954119, "close": 4363.40281381224 }, { "time_open": "2026-09-10T17:00:00.000Z", "open": 4363.40281381224, "high": 4368.900448676224, "low": 4357.531778911943, "close": 4357.531778911943 }, { "time_open": "2026-09-10T18:00:00.000Z", "open": 4357.531778911943, "high": 4357.531778911943, "low": 4335.011168742576, "close": 4338.742819029224 }, { "time_open": "2026-09-10T19:00:00.000Z", "open": 4338.742819029224, "high": 4338.742819029224, "low": 4320.291236879327, "close": 4327.314377707283 }, { "time_open": "2026-09-10T20:00:00.000Z", "open": 4327.314377707283, "high": 4327.553280821105, "low": 4319.647205258064, "close": 4322.194573600244 }, { "time_open": "2026-09-10T21:00:00.000Z", "open": 4322.194573600244, "high": 4326.4085737372, "low": 4322.194573600244, "close": 4324.8262151987465 }, { "time_open": "2026-09-10T22:00:00.000Z", "open": 4324.8262151987465, "high": 4326.129364454062, "low": 4318.938998705737, "close": 4321.93245857562 }, { "time_open": "2026-09-10T23:00:00.000Z", "open": 4321.93245857562, "high": 4324.4686222488845, "low": 4316.490037719262, "close": 4318.362151754092 }, { "time_open": "2026-09-11T00:00:00.000Z", "open": 4318.362151754092, "high": 4336.388712303733, "low": 4316.7271701589925, "close": 4334.274955948033 }, { "time_open": "2026-09-11T01:00:00.000Z", "open": 4334.274955948033, "high": 4341.786926685996, "low": 4327.737227002909, "close": 4330.182090372432 }, { "time_open": "2026-09-11T02:00:00.000Z", "open": 4330.182090372432, "high": 4336.38341971154, "low": 4320.722714709203, "close": 4325.481235946163 }, { "time_open": "2026-09-11T03:00:00.000Z", "open": 4325.481235946163, "high": 4326.778694252194, "low": 4305.647662321528, "close": 4309.731385135038 }, { "time_open": "2026-09-11T04:00:00.000Z", "open": 4309.731385135038, "high": 4337.2469867620985, "low": 4306.469090809849, "close": 4337.2469867620985 }, { "time_open": "2026-09-11T05:00:00.000Z", "open": 4337.2469867620985, "high": 4350.8981773852065, "low": 4332.854462214907, "close": 4350.8981773852065 }, { "time_open": "2026-09-11T06:00:00.000Z", "open": 4350.8981773852065, "high": 4361.461084777382, "low": 4349.968820034383, "close": 4354.358160957742 }, { "time_open": "2026-09-11T07:00:00.000Z", "open": 4354.358160957742, "high": 4357.97230235819, "low": 4345.043904733256, "close": 4347.419108442371 }, { "time_open": "2026-09-11T08:00:00.000Z", "open": 4347.419108442371, "high": 4358.526186765055, "low": 4346.7496717219055, "close": 4351.323921267981 }, { "time_open": "2026-09-11T09:00:00.000Z", "open": 4351.323921267981, "high": 4352.954174137655, "low": 4345.304168296527, "close": 4346.8638481527705 }, { "time_open": "2026-09-11T10:00:00.000Z", "open": 4346.8638481527705, "high": 4351.9165413295905, "low": 4341.131310981246, "close": 4341.131310981246 }, { "time_open": "2026-09-11T11:00:00.000Z", "open": 4341.131310981246, "high": 4342.333319506185, "low": 4334.401402286198, "close": 4335.152657162639 }, { "time_open": "2026-09-11T12:00:00.000Z", "open": 4335.152657162639, "high": 4382.213111684454, "low": 4323.354460425822, "close": 4382.163954697267 }, { "time_open": "2026-09-11T13:00:00.000Z", "open": 4382.163954697267, "high": 4402.265554098921, "low": 4382.163954697267, "close": 4392.166460257978 }, { "time_open": "2026-09-11T14:00:00.000Z", "open": 4392.166460257978, "high": 4404.7051208631, "low": 4370.216096551278, "close": 4379.089639594947 }, { "time_open": "2026-09-11T15:00:00.000Z", "open": 4379.089639594947, "high": 4379.089639594947, "low": 4366.7472303379345, "close": 4369.063208156237 }, { "time_open": "2026-09-11T16:00:00.000Z", "open": 4369.063208156237, "high": 4374.679651514201, "low": 4357.4677716317965, "close": 4364.129312825687 }, { "time_open": "2026-09-11T17:00:00.000Z", "open": 4364.129312825687, "high": 4372.605674169379, "low": 4363.00322024829, "close": 4363.00322024829 }, { "time_open": "2026-09-11T18:00:00.000Z", "open": 4363.00322024829, "high": 4363.00322024829, "low": 4348.854327015679, "close": 4350.009490609049 }, { "time_open": "2026-09-11T19:00:00.000Z", "open": 4350.009490609049, "high": 4356.216086582888, "low": 4347.676895676155, "close": 4350.237622236712 }, { "time_open": "2026-09-11T20:00:00.000Z", "open": 4350.237622236712, "high": 4354.53390087344, "low": 4350.237622236712, "close": 4352.816043581044 }, { "time_open": "2026-09-11T21:00:00.000Z", "open": 4352.816043581044, "high": 4355.971040997644, "low": 4352.776584728161, "close": 4355.1237300179455 }, { "time_open": "2026-09-11T22:00:00.000Z", "open": 4355.1237300179455, "high": 4357.662921949295, "low": 4353.125697677499, "close": 4353.712888311915 }, { "time_open": "2026-09-11T23:00:00.000Z", "open": 4353.712888311915, "high": 4356.388718236057, "low": 4353.3180753826455, "close": 4356.388718236057 }, { "time_open": "2026-09-12T00:00:00.000Z", "open": 4356.388718236057, "high": 4357.379089049802, "low": 4355.852600632231, "close": 4356.64133513415 }, { "time_open": "2026-09-12T01:00:00.000Z", "open": 4356.64133513415, "high": 4357.943964374991, "low": 4356.64133513415, "close": 4357.261393290955 }, { "time_open": "2026-09-12T02:00:00.000Z", "open": 4357.261393290955, "high": 4357.299211814393, "low": 4355.911177515984, "close": 4356.369176301604 }, { "time_open": "2026-09-12T03:00:00.000Z", "open": 4356.369176301605, "high": 4356.544908796621, "low": 4354.790398475353, "close": 4354.848150060282 }, { "time_open": "2026-09-12T04:00:00.000Z", "open": 4354.848150060282, "high": 4356.2295807599285, "low": 4354.25372344858, "close": 4356.2295807599285 }, { "time_open": "2026-09-12T05:00:00.000Z", "open": 4356.2295807599285, "high": 4356.987484078471, "low": 4355.4741385464295, "close": 4355.543832631059 }, { "time_open": "2026-09-12T06:00:00.000Z", "open": 4355.543832631059, "high": 4356.486561866306, "low": 4355.543832631059, "close": 4356.153536788063 }, { "time_open": "2026-09-12T07:00:00.000Z", "open": 4356.153536788063, "high": 4356.226827958162, "low": 4354.753805381904, "close": 4355.444775372631 }, { "time_open": "2026-09-12T08:00:00.000Z", "open": 4355.444775372631, "high": 4356.671340787216, "low": 4355.444775372631, "close": 4355.985953409024 }, { "time_open": "2026-09-12T09:00:00.000Z", "open": 4355.985953409024, "high": 4356.738948793841, "low": 4355.9385563371225, "close": 4356.71994620204 }, { "time_open": "2026-09-12T10:00:00.000Z", "open": 4356.71994620204, "high": 4356.734738570703, "low": 4355.176733121144, "close": 4355.593994913044 }, { "time_open": "2026-09-12T11:00:00.000Z", "open": 4355.593994913044, "high": 4355.887080646862, "low": 4354.723410638888, "close": 4355.37906321096 }, { "time_open": "2026-09-12T12:00:00.000Z", "open": 4355.37906321096, "high": 4355.447097273616, "low": 4354.176629597565, "close": 4354.632645943157 }, { "time_open": "2026-09-12T13:00:00.000Z", "open": 4354.632645943157, "high": 4356.200867078893, "low": 4354.059048480434, "close": 4355.810381575218 }, { "time_open": "2026-09-12T14:00:00.000Z", "open": 4355.810381575218, "high": 4356.90951665423, "low": 4355.710838182256, "close": 4356.729334290946 }, { "time_open": "2026-09-12T15:00:00.000Z", "open": 4356.729334290946, "high": 4357.173305539406, "low": 4356.153419834487, "close": 4356.924093951974 }, { "time_open": "2026-09-12T16:00:00.000Z", "open": 4356.924093951974, "high": 4357.990451610866, "low": 4356.410435541205, "close": 4357.1608963752315 }, { "time_open": "2026-09-12T17:00:00.000Z", "open": 4357.1608963752315, "high": 4357.307167747657, "low": 4356.44536754094, "close": 4356.953326063678 }, { "time_open": "2026-09-12T18:00:00.000Z", "open": 4356.953326063678, "high": 4357.629989278507, "low": 4356.953326063678, "close": 4357.604773423879 }, { "time_open": "2026-09-12T19:00:00.000Z", "open": 4357.604773423879, "high": 4357.715700641038, "low": 4356.717734183079, "close": 4356.717734183079 }, { "time_open": "2026-09-12T20:00:00.000Z", "open": 4356.717734183079, "high": 4356.75316087644, "low": 4354.519366111557, "close": 4355.517636057511 }, { "time_open": "2026-09-12T21:00:00.000Z", "open": 4355.517636057511, "high": 4356.500371391771, "low": 4355.337205929466, "close": 4355.337205929466 }, { "time_open": "2026-09-12T22:00:00.000Z", "open": 4355.337205929466, "high": 4356.262214185743, "low": 4355.038575526906, "close": 4356.07601147493 }, { "time_open": "2026-09-12T23:00:00.000Z", "open": 4356.07601147493, "high": 4356.579107534728, "low": 4355.80658720639, "close": 4356.320569327929 }, { "time_open": "2026-09-13T00:00:00.000Z", "open": 4356.320569327929, "high": 4356.716075981176, "low": 4355.7709629256315, "close": 4356.288540848789 }, { "time_open": "2026-09-13T01:00:00.000Z", "open": 4356.288540848789, "high": 4356.86714536063, "low": 4355.901000312777, "close": 4356.62641031741 }, { "time_open": "2026-09-13T02:00:00.000Z", "open": 4356.62641031741, "high": 4358.045000734525, "low": 4356.296636534456, "close": 4358.018309750912 }, { "time_open": "2026-09-13T03:00:00.000Z", "open": 4358.018309750912, "high": 4358.018846294702, "low": 4357.574864355836, "close": 4357.768405739957 }, { "time_open": "2026-09-13T04:00:00.000Z", "open": 4357.768405739957, "high": 4357.877462307161, "low": 4353.232564892931, "close": 4357.745202504447 }, { "time_open": "2026-09-13T05:00:00.000Z", "open": 4357.745202504447, "high": 4360.257504171987, "low": 4356.236307858317, "close": 4357.281390090208 }, { "time_open": "2026-09-13T06:00:00.000Z", "open": 4357.281390090208, "high": 4357.582145835501, "low": 4356.397366101307, "close": 4356.397366101307 }, { "time_open": "2026-09-13T07:00:00.000Z", "open": 4356.397366101307, "high": 4356.397366101307, "low": 4355.160840425115, "close": 4355.163966461584 }, { "time_open": "2026-09-13T08:00:00.000Z", "open": 4355.163966461584, "high": 4356.073677907328, "low": 4354.860501272451, "close": 4355.020095597265 }, { "time_open": "2026-09-13T09:00:00.000Z", "open": 4355.020095597265, "high": 4355.993721204585, "low": 4353.647929117031, "close": 4354.276787954022 } ], "venue": { "cex_volume_24h": 0, "dex_volume_24h": 0 } } ], "provenance": { "source": "CoinMarketCap Pro API", "endpoints": [ "/v2/cryptocurrency/ohlcv/historical", "/v2/cryptocurrency/quotes/latest", "/v5/real-world-assets/quotes/latest" ], "calls": [ { "endpoint": "/v5/real-world-assets/quotes/latest", "params": { "rwa_slug": "gold" }, "status": 200 }, { "endpoint": "/v2/cryptocurrency/ohlcv/historical", "params": { "id": 4705, "time_start": "2026-09-06T09:00:00+00:00", "time_end": "2026-09-13T10:00:00+00:00", "time_period": "hourly", "interval": "hourly", "count": 169 }, "status": 200 }, { "endpoint": "/v2/cryptocurrency/quotes/latest", "params": { "id": 4705 }, "status": 200 }, { "endpoint": "/v2/cryptocurrency/ohlcv/historical", "params": { "id": 5176, "time_start": "2026-09-06T09:00:00+00:00", "time_end": "2026-09-13T10:00:00+00:00", "time_period": "hourly", "interval": "hourly", "count": 169 }, "status": 200 }, { "endpoint": "/v2/cryptocurrency/quotes/latest", "params": { "id": 5176 }, "status": 200 }, { "endpoint": "/v2/cryptocurrency/ohlcv/historical", "params": { "id": 34212, "time_start": "2026-09-06T09:00:00+00:00", "time_end": "2026-09-13T10:00:00+00:00", "time_period": "hourly", "interval": "hourly", "count": 169 }, "status": 200 }, { "endpoint": "/v2/cryptocurrency/quotes/latest", "params": { "id": 34212 }, "status": 200 }, { "endpoint": "/v2/cryptocurrency/ohlcv/historical", "params": { "id": 20245, "time_start": "2026-09-06T09:00:00+00:00", "time_end": "2026-09-13T10:00:00+00:00", "time_period": "hourly", "interval": "hourly", "count": 169 }, "status": 200 }, { "endpoint": "/v2/cryptocurrency/quotes/latest", "params": { "id": 20245 }, "status": 200 }, { "endpoint": "/v2/cryptocurrency/ohlcv/historical", "params": { "id": 22492, "time_start": "2026-09-06T09:00:00+00:00", "time_end": "2026-09-13T10:00:00+00:00", "time_period": "hourly", "interval": "hourly", "count": 169 }, "status": 200 }, { "endpoint": "/v2/cryptocurrency/quotes/latest", "params": { "id": 22492 }, "status": 200 }, { "endpoint": "/v2/cryptocurrency/ohlcv/historical", "params": { "id": 37082, "time_start": "2026-09-06T09:00:00+00:00", "time_end": "2026-09-13T10:00:00+00:00", "time_period": "hourly", "interval": "hourly", "count": 169 }, "status": 200 }, { "endpoint": "/v2/cryptocurrency/quotes/latest", "params": { "id": 37082 }, "status": 200 }, { "endpoint": "/v2/cryptocurrency/ohlcv/historical", "params": { "id": 39344, "time_start": "2026-09-06T09:00:00+00:00", "time_end": "2026-09-13T10:00:00+00:00", "time_period": "hourly", "interval": "hourly", "count": 169 }, "status": 200 }, { "endpoint": "/v2/cryptocurrency/quotes/latest", "params": { "id": 39344 }, "status": 200 } ], "raw_responses_included": false } }